ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 121.72 and 125.44

Intraday Target 1118.66
Intraday Target 2121.05
Intraday Target 3122.38
Intraday Target 4124.77
Intraday Target 5126.1

Daily price and volume Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (2.46%) 119.99 119.99 - 123.71 0.3464 times
Wed 17 June 2026 120.48 (-2.37%) 123.02 120.29 - 123.63 0.7487 times
Tue 16 June 2026 123.41 (-2.5%) 125.61 123.41 - 125.61 0.8208 times
Mon 15 June 2026 126.57 (-2.61%) 129.79 126.57 - 130.00 0.779 times
Fri 12 June 2026 129.96 (1.32%) 129.76 128.65 - 130.00 0.4807 times
Thu 11 June 2026 128.27 (5.56%) 124.89 124.61 - 128.34 0.718 times
Wed 10 June 2026 121.51 (-2.43%) 122.51 121.50 - 124.00 0.7862 times
Tue 09 June 2026 124.53 (-1.14%) 126.14 121.26 - 126.85 3.2543 times
Mon 08 June 2026 125.97 (1.52%) 123.69 123.61 - 128.46 0.7031 times
Fri 05 June 2026 124.08 (-4.11%) 128.08 124.01 - 128.14 1.3629 times
Thu 04 June 2026 129.40 (-0.2%) 128.51 128.16 - 129.95 0.8409 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 116.71 and 126.72

Weekly Target 1114.47
Weekly Target 2118.95
Weekly Target 3124.47666666667
Weekly Target 4128.96
Weekly Target 5134.49

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (-5.02%) 129.79 119.99 - 130.00 0.5903 times
Fri 12 June 2026 129.96 (4.74%) 123.69 121.26 - 130.00 1.3017 times
Fri 05 June 2026 124.08 (-9.65%) 136.01 124.01 - 136.01 1.3366 times
Fri 29 May 2026 137.33 (2.62%) 136.37 136.05 - 138.85 0.7844 times
Fri 22 May 2026 133.83 (2.74%) 130.34 128.52 - 134.37 0.6098 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 1.028 times
Fri 08 May 2026 136.88 (4.18%) 133.00 132.03 - 136.98 1.4133 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.7499 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.7171 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 1.4688 times
Fri 10 April 2026 125.48 (6.7%) 117.85 117.27 - 126.41 1.4886 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 113.71 and 129.73

Monthly Target 1110.46
Monthly Target 2116.95
Monthly Target 3126.48
Monthly Target 4132.97
Monthly Target 5142.5

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (-10.11%) 136.01 119.99 - 136.01 0.6473 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.8338 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9549 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4426 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4008 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3013 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6523 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.5967 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.735 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4352 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6011 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 116.63 and 145.66

Yearly Target 195.01
Yearly Target 2109.22
Yearly Target 3124.03666666667
Yearly Target 4138.25
Yearly Target 5153.07

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 18 June 2026 123.44 (12.18%) 112.72 109.82 - 138.85 1.9513 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 1.9389 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.9254 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.0915 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.8035 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.8944 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.557 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.6317 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.6287 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.5777 times
Fri 30 December 2016 46.40 (0%) 48.13 44.45 - 50.73 0.576 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Israel Cap EIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.61

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

IsraelCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsraelCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsraelCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and IsraelCap EIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 124.77
12 day DMA 125.61
20 day DMA 129.49
35 day DMA 131.09
50 day DMA 129.85
100 day DMA 125.25
150 day DMA 120.25
200 day DMA 114.81

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87124.09125.9
12 day EMA126.04126.51127.61
20 day EMA127.57128.01128.8
35 day EMA128.16128.44128.91
50 day EMA128.42128.62128.95

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.77125.74125.94
12 day SMA125.61126.35127.48
20 day SMA129.49129.93130.39
35 day SMA131.09131.25131.45
50 day SMA129.85129.83129.8
100 day SMA125.25125.21125.18
150 day SMA120.25120.12120.01
200 day SMA114.81114.67114.54

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top