Munafa Stock Market Course + Intraday & FNO calls 
IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIS
- EIS Experts view
- Tomorrow's Movement EIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelCap
Strong intraday Stock price targets for IsraelCap are 108.17 and 109.34
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.46 |
| Intraday Target 3 | 109.04333333333 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 110.21 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (1.14%) | 109.63 | 108.46 - 109.63 | 1.1506 times | Fri 05 December 2025 | 107.81 (0.21%) | 108.16 | 107.48 - 108.97 | 0.3084 times | Thu 04 December 2025 | 107.58 (0.31%) | 106.98 | 106.90 - 107.58 | 0.5722 times | Wed 03 December 2025 | 107.25 (1.46%) | 105.87 | 105.68 - 107.25 | 0.8085 times | Tue 02 December 2025 | 105.71 (1.61%) | 105.25 | 105.21 - 106.00 | 1.7764 times | Mon 01 December 2025 | 104.03 (0.26%) | 103.76 | 103.47 - 104.56 | 1.5024 times | Fri 28 November 2025 | 103.76 (1.21%) | 103.46 | 103.16 - 103.86 | 0.7661 times | Wed 26 November 2025 | 102.52 (0.83%) | 102.55 | 101.89 - 102.90 | 0.944 times | Tue 25 November 2025 | 101.68 (-0.44%) | 101.09 | 100.41 - 101.99 | 1.2154 times | Mon 24 November 2025 | 102.13 (1.62%) | 101.09 | 101.01 - 102.23 | 0.9559 times | Fri 21 November 2025 | 100.50 (1.11%) | 99.50 | 99.12 - 101.25 | 2.0195 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 108.17 and 109.34
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 109.04333333333 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (1.14%) | 109.63 | 108.46 - 109.63 | 0.2234 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.9646 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.7536 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 2.3879 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.6115 times | Fri 07 November 2025 | 102.95 (0.49%) | 102.28 | 101.48 - 104.26 | 0.4721 times | Fri 31 October 2025 | 102.45 (2.35%) | 101.44 | 100.75 - 102.98 | 0.7796 times | Fri 24 October 2025 | 100.10 (1.86%) | 98.95 | 97.79 - 100.83 | 0.5475 times | Fri 17 October 2025 | 98.27 (-1.24%) | 102.08 | 96.89 - 102.36 | 1.9216 times | Fri 10 October 2025 | 99.50 (-0.62%) | 101.00 | 99.31 - 103.27 | 1.3382 times | Fri 03 October 2025 | 100.12 (5.79%) | 97.42 | 97.17 - 102.00 | 1.8912 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 106.26 and 112.42
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 107.38 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (5.09%) | 103.76 | 103.47 - 109.63 | 0.3015 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 1.0724 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.3212 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7822 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.0968 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.4067 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.2761 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4561 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.5011 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.7858 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.4514 times |
Yearly price and charts IsraelCap
Strong yearly Stock price targets for IsraelCap EIS are 88.5 and 130.17
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 81.46 |
| Yearly Target 3 | 95.543333333333 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 137.21 |
Yearly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.04 (41.52%) | 77.19 | 67.96 - 109.63 | 2.0185 times | Tue 31 December 2024 | 77.05 (32.41%) | 58.84 | 55.50 - 77.99 | 1.0346 times | Fri 29 December 2023 | 58.19 (3.93%) | 56.49 | 44.52 - 61.30 | 1.2505 times | Fri 30 December 2022 | 55.99 (-28.13%) | 78.95 | 55.01 - 79.90 | 0.9111 times | Fri 31 December 2021 | 77.90 (21.51%) | 64.11 | 61.72 - 80.07 | 0.9952 times | Thu 31 December 2020 | 64.11 (11.79%) | 57.79 | 36.86 - 64.64 | 0.614 times | Tue 31 December 2019 | 57.35 (18.44%) | 48.06 | 48.06 - 58.99 | 0.6963 times | Mon 31 December 2018 | 48.42 (-5.28%) | 52.18 | 46.47 - 58.39 | 0.693 times | Wed 27 December 2017 | 51.12 (10.17%) | 46.94 | 46.67 - 55.29 | 0.6367 times | Fri 30 December 2016 | 46.40 (-5.67%) | 48.89 | 43.17 - 50.73 | 1.1501 times | Thu 31 December 2015 | 49.19 (0%) | 48.90 | 48.17 - 51.97 | 0.6856 times |
Indicator Analysis of IsraelCap
Tomorrow's movement Prediction of Israel Cap EIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Cap EIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelCap (EIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsraelCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.
IsraelCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 104.28 |
| 20 day DMA | 104.55 |
| 35 day DMA | 103.01 |
| 50 day DMA | 102.02 |
| 100 day DMA | 97.77 |
| 150 day DMA | 94.28 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 106.54 | 105.9 |
| 12 day EMA | 105.62 | 105 | 104.49 |
| 20 day EMA | 104.61 | 104.14 | 103.75 |
| 35 day EMA | 103.16 | 102.81 | 102.52 |
| 50 day EMA | 101.97 | 101.68 | 101.43 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.48 | 105.67 |
| 12 day SMA | 104.28 | 103.77 | 103.37 |
| 20 day SMA | 104.55 | 104.25 | 103.98 |
| 35 day SMA | 103.01 | 102.7 | 102.46 |
| 50 day SMA | 102.02 | 101.73 | 101.46 |
| 100 day SMA | 97.77 | 97.62 | 97.48 |
| 150 day SMA | 94.28 | 94.07 | 93.88 |
| 200 day SMA | 89.79 | 89.66 | 89.54 |
Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
