AMEX Short EAFE MSCI Proshares EFZ All indicator, Short EAFE MSCI Proshares EFZ indicators All technical analysis, Short EAFE MSCI Proshares EFZ indicators All free charts, Short EAFE MSCI Proshares EFZ indicators All historical values AMEX

Stock EFZ - Share Short EAFE MSCI Proshares trades in AMEX

Daily Support: 12.96
Daily Resistance: 13.02
5 Day DMA Moving Average is 13.08
20 Day DMA Moving Average is 13.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	13.05	12.99	13.05	12.99	0.15 times
Thu 04 Dec 2025	-0.38%	12.98	12.99	13.00	12.98	0.2 times
Wed 03 Dec 2025	-0.69%	13.09	13.04	13.13	13.04	0.06 times
Tue 02 Dec 2025	-0.91%	13.17	13.13	13.17	13.12	0.27 times
Mon 01 Dec 2025	1.3%	13.16	13.25	13.28	13.07	0.86 times
Fri 28 Nov 2025	-0.53%	13.16	13.08	13.16	13.08	0.03 times
Wed 26 Nov 2025	-1.57%	13.23	13.15	13.24	13.11	1.51 times
Tue 25 Nov 2025	-1.04%	13.39	13.36	13.47	13.21	0.14 times
Mon 24 Nov 2025	0.07%	13.47	13.50	13.51	13.37	0.03 times
Fri 21 Nov 2025	-0.74%	13.56	13.49	13.64	13.43	0.25 times

Volume is calculated using 10 day average volume

AMEX Short EAFE MSCI Proshares EFZ All indicator, Short EAFE MSCI Proshares EFZ indicators All technical analysis, Short EAFE MSCI Proshares EFZ indicators All free charts, Short EAFE MSCI Proshares EFZ indicators All historical values AMEX

Below are charts of AMEX Short EAFE MSCI Proshares EFZ All indicator, Short EAFE MSCI Proshares EFZ indicators All technical analysis, Short EAFE MSCI Proshares EFZ indicators All free charts, Short EAFE MSCI Proshares EFZ indicators All historical values AMEX

Short EAFE MSCI Proshares EFZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short EAFE MSCI Proshares EFZ ADX is: 13, 37, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Short EAFE MSCI Proshares EFZ are:

ADX	+DY	-DY
12.5	36.8	47.4
17.6	35	50
17.6	33.3	47.6
17.6	31.8	45.5
22.2	30.4	47.8
26.3	30.4	52.2
30	29.2	54.2
30	29.2	54.2
30	29.2	54.2
33.3	28	56

ADX charts for Short EAFE MSCI Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short EAFE MSCI Proshares EFZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short EAFE MSCI Proshares is 13.22

50 day MA of Short EAFE MSCI Proshares is 13.2

100 day MA of Short EAFE MSCI Proshares is 13.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Short EAFE MSCI Proshares EFZ is downtrend

Historical Moving averages values of Short EAFE MSCI Proshares EFZ are:

Price	20 day	50 day	100 day
12.99	13.22	13.2	13.42
12.99	13.23	13.2	13.44
13.04	13.24	13.21	13.44
13.13	13.26	13.22	13.45
13.25	13.26	13.23	13.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short EAFE MSCI Proshares EFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short EAFE MSCI Proshares EFZ is: 7810 M

Current day volume is 0.691 times compared to averaged volume Short EAFE MSCI Proshares has

Historical price to volume measure of Short EAFE MSCI Proshares is:

Price	Percent Change	Percent change within day	Volume change
12.99	0%	-0.46%	0.691 times
12.99	-0.38%	0.08%	0.914 times
13.04	-0.69%	-0.38%	0.256 times
13.13	-0.91%	-0.3%	1.21 times
13.25	1.3%	0.68%	3.845 times
13.08	-0.53%	-0.61%	0.115 times
13.15	-1.57%	-0.6%	6.754 times
13.36	-1.04%	-0.22%	0.644 times
13.50	0.07%	0.22%	0.125 times
13.49	-0.74%	-0.52%	1.121 times

Price to volume Charts of Short EAFE MSCI Proshares EFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short EAFE MSCI Proshares EFZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short EAFE MSCI Proshares EFZ is: 13.22 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Short EAFE MSCI Proshares EFZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.99	13.22	0.22	13.65	12.79
12.99	13.23	0.21	13.65	12.81
13.04	13.24	0.2	13.65	12.83
13.13	13.26	0.2	13.66	12.86
13.25	13.26	0.2	13.65	12.87

Bollinger Bands charts for Short EAFE MSCI Proshares EFZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short EAFE MSCI Proshares EFZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short EAFE MSCI Proshares EFZ

14 day Short EAFE MSCI Proshares EFZ RSI is: 52.37

According to RSI indicator,

Historical values of RSI indicator for Short EAFE MSCI Proshares are as follows in descending order:

52.37 52.37 51.45 51.23 51.57 50.42 49.84 51.91 52.83 54.5 54.68 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short EAFE MSCI Proshares EFZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short EAFE MSCI Proshares EFZ

12,26,9 day Short EAFE MSCI Proshares EFZ MACD is: 13.16, 13.2, -0.039999999999999

According to MACD indicator, Prices of Short EAFE MSCI Proshares EFZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short EAFE MSCI Proshares EFZ are:

13.16, 13.2, -0.039999999999999
13.19, 13.22, -0.030000000000001
13.23, 13.24, -0.0099999999999998
13.26, 13.26, 0
13.28, 13.27, 0.0099999999999998
13.28, 13.27, 0.0099999999999998
13.32, 13.29, 0.030000000000001
13.35, 13.3, 0.049999999999999
13.35, 13.29, 0.06
13.32, 13.27, 0.050000000000001

MACD charts of Short EAFE MSCI Proshares EFZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short EAFE MSCI Proshares EFZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short EAFE MSCI Proshares EFZ CCI is: -98

According to CCI indicator, Short EAFE MSCI Proshares EFZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Short EAFE MSCI Proshares

Historical CCI values of Short EAFE MSCI Proshares EFZ are:

-98 -106 -73 -43 -18 -57 -32 44 92 117

CCI charts of Short EAFE MSCI Proshares EFZ are below. Second charts towards left.

Short EAFE MSCI Proshares EFZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short EAFE MSCI Proshares EFZ Stochastics is: 55

According to Stochastics indicator, Selling is coming in Short EAFE MSCI Proshares

Short EAFE MSCI Proshares EFZ is neither over-bought, nor over-sold

Historical Stochastics values of Short EAFE MSCI Proshares EFZ are:

55 55 55 55 55 55 55 55 55 55

Short EAFE MSCI Proshares EFZ Stochastics charts are below. Third charts to the left, at the bottom