ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFZ Historical charts - Short EAFE MSCI Proshares

Historical charts for Stock EFZ - Share Short EAFE MSCI Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 12.11
  • 12Day Average: 12.13
  • 20Day Average: 12.22
  • 50Day Average: 12.63
  • 100Day Average: 12.93
  • 150Day Average: 13.2

EFZ Indicators & signals

Indicator MACD (12,26,9)

12.15, 12.31, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 12.17 12.13 to 12.20 0.5% 2.08 times
04 Wed Feb 2026 12.11 11.93 to 12.11 0.41% 0.2 times
03 Tue Feb 2026 12.06 12.06 to 12.16 0.08% 1.41 times
02 Mon Feb 2026 12.05 12.04 to 12.18 -0.74% 0.14 times
30 Fri Jan 2026 12.14 12.08 to 12.17 1% 1.15 times
29 Thu Jan 2026 12.02 12.01 to 12.14 -0.66% 0.04 times
28 Wed Jan 2026 12.10 12.02 to 12.11 1.42% 0.76 times
27 Tue Jan 2026 11.93 11.90 to 12.00 -1.81% 0.95 times
26 Mon Jan 2026 12.15 12.11 to 12.15 -1.06% 0.8 times
23 Fri Jan 2026 12.28 12.24 to 12.35 -0.08% 4.4 times
22 Thu Jan 2026 12.29 12.27 to 12.32 -0.16% 0.14 times
21 Wed Jan 2026 12.31 12.30 to 12.45 -1.68% 3.59 times

Technical analysis forecast for EFZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFZ EFZ at this time. Stock is falling and might fall more.

It appears as if EFZ EFZ gave a large move recently.

Stock of EFZ (EFZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFZ is bearish for shortterm, and stock might move down till 12.1 or till 11.9. Use a stoploss of 12.24 and if the stock hits stoploss, then it can shoot up till 12.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFZ Historical charts - Share Short EAFE MSCI Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFZ Historical charts - Share Short EAFE MSCI Proshares

 

Back to top