ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong intraday Stock price targets for ShortEafe are 12.96 and 13.02

Intraday Target 112.95
Intraday Target 212.97
Intraday Target 313.01
Intraday Target 413.03
Intraday Target 513.07

Daily price and volume Short Eafe

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (0%) 13.05 12.99 - 13.05 0.4411 times
Thu 04 December 2025 12.99 (-0.38%) 12.98 12.98 - 13.00 0.5832 times
Wed 03 December 2025 13.04 (-0.69%) 13.09 13.04 - 13.13 0.1634 times
Tue 02 December 2025 13.13 (-0.91%) 13.17 13.12 - 13.17 0.7717 times
Mon 01 December 2025 13.25 (1.3%) 13.16 13.07 - 13.28 2.453 times
Fri 28 November 2025 13.08 (-0.53%) 13.16 13.08 - 13.16 0.0735 times
Wed 26 November 2025 13.15 (-1.57%) 13.23 13.11 - 13.24 4.3086 times
Tue 25 November 2025 13.36 (-1.04%) 13.39 13.21 - 13.47 0.4108 times
Mon 24 November 2025 13.50 (0.07%) 13.47 13.37 - 13.51 0.0795 times
Fri 21 November 2025 13.49 (-0.74%) 13.56 13.43 - 13.64 0.7153 times
Thu 20 November 2025 13.59 (0.67%) 12.24 12.24 - 13.64 7.0329 times

 Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 12.84 and 13.14

Weekly Target 112.78
Weekly Target 212.89
Weekly Target 313.083333333333
Weekly Target 413.19
Weekly Target 513.38

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (-0.69%) 13.16 12.98 - 13.28 0.9606 times
Fri 28 November 2025 13.08 (-3.04%) 13.47 13.08 - 13.51 1.0607 times
Fri 21 November 2025 13.49 (2.82%) 13.15 12.24 - 13.64 2.8231 times
Fri 14 November 2025 13.12 (-1.72%) 13.21 12.88 - 13.21 0.2331 times
Fri 07 November 2025 13.35 (1.29%) 13.32 13.17 - 13.35 0.7791 times
Fri 31 October 2025 13.18 (0.46%) 13.00 12.97 - 13.23 0.768 times
Fri 24 October 2025 13.12 (-0.46%) 13.06 12.99 - 13.17 0.3961 times
Fri 17 October 2025 13.18 (-2.08%) 13.39 13.11 - 13.46 0.8705 times
Fri 10 October 2025 13.46 (3.3%) 12.99 12.97 - 13.48 0.5772 times
Fri 03 October 2025 13.03 (-2.69%) 13.33 12.95 - 13.40 1.5315 times
Fri 26 September 2025 13.39 (-0.74%) 13.36 13.19 - 13.53 2.9146 times

 weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 12.84 and 13.14

Monthly Target 112.78
Monthly Target 212.89
Monthly Target 313.083333333333
Monthly Target 413.19
Monthly Target 513.38

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (-0.69%) 13.16 12.98 - 13.28 0.1724 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.8786 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.7219 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.756 times
Fri 29 August 2025 13.68 (-3.87%) 14.24 13.32 - 14.30 0.7142 times
Thu 31 July 2025 14.23 (3.27%) 13.89 13.52 - 14.24 0.3797 times
Mon 30 June 2025 13.78 (-3.23%) 14.20 13.76 - 14.54 0.681 times
Fri 30 May 2025 14.24 (-4.04%) 14.87 14.14 - 14.89 1.8984 times
Wed 30 April 2025 14.84 (-4.38%) 15.56 14.80 - 17.43 2.2705 times
Mon 31 March 2025 15.52 (-0.96%) 15.33 15.03 - 15.74 1.5272 times
Fri 28 February 2025 15.67 (-2.25%) 16.31 15.38 - 16.35 1.1262 times

 monthly chart ShortEafe

Yearly price and charts ShortEafe

Strong yearly Stock price targets for ShortEafe EFZ are 10.02 and 15.21

Yearly Target 19.03
Yearly Target 211.01
Yearly Target 314.22
Yearly Target 416.2
Yearly Target 519.41

Yearly price and volumes Short Eafe

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (-22.26%) 16.70 12.24 - 17.43 0.263 times
Tue 31 December 2024 16.71 (-2.57%) 17.34 15.10 - 17.83 0.7649 times
Fri 29 December 2023 17.15 (-14.25%) 19.75 17.09 - 20.02 1.5031 times
Fri 30 December 2022 20.00 (12.49%) 17.69 17.48 - 24.46 3.1911 times
Fri 31 December 2021 17.78 (-12.76%) 20.10 17.51 - 20.56 0.3833 times
Thu 31 December 2020 20.38 (-16.03%) 24.07 20.11 - 36.32 0.944 times
Tue 31 December 2019 24.27 (-17.78%) 29.87 24.10 - 29.89 0.5263 times
Mon 31 December 2018 29.52 (15.86%) 25.40 23.78 - 30.59 0.398 times
Wed 27 December 2017 25.48 (-20.18%) 31.80 25.44 - 31.82 0.2766 times
Fri 30 December 2016 31.92 (-4.63%) 34.10 31.07 - 38.39 1.7498 times
Thu 31 December 2015 33.47 (0%) 34.74 32.12 - 35.15 0.2766 times

Indicator Analysis of ShortEafe

Tomorrow's movement Prediction of Short Eafe EFZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Eafe EFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEafe (EFZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortEafe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortEafe in short term and the sell signal is strong.

ShortEafe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShortEafe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortEafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and ShortEafe EFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEafe EFZ stock. Volume based technical analysis of ShortEafe EFZ stock is negative.

ShortEafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.26
20 day DMA 13.22
35 day DMA 13.18
50 day DMA 13.2
100 day DMA 13.42
150 day DMA 13.69
200 day DMA 14.15

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.113.15
12 day EMA13.1613.1913.23
20 day EMA13.213.2213.24
35 day EMA13.2213.2313.24
50 day EMA13.213.2113.22

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.113.13
12 day SMA13.2613.313.33
20 day SMA13.2213.2313.24
35 day SMA13.1813.1913.2
50 day SMA13.213.213.21
100 day SMA13.4213.4413.44
150 day SMA13.6913.713.71
200 day SMA14.1514.1614.17

Videos related to: ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top