AMEX Ultra MSCI Emrg Mkts Proshares EET PriceVolume indicator, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume free charts, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume historical values AMEX

Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 112.27
Daily Resistance: 113.17
5 Day DMA Moving Average is 109.34
20 Day DMA Moving Average is 103.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	2.99%	111.82	112.72	112.72	111.82	1.52 times
Fri 14 Aug 2026	-0.76%	110.26	109.45	111.34	109.13	1.09 times
Thu 13 Aug 2026	1.44%	110.00	110.29	110.29	109.50	0.36 times
Wed 12 Aug 2026	3.05%	109.40	108.72	109.40	108.72	0.36 times
Tue 11 Aug 2026	0.63%	105.50	105.50	105.50	105.50	0.04 times
Mon 10 Aug 2026	1.81%	104.80	104.84	105.13	104.68	2.65 times
Fri 07 Aug 2026	-1.18%	107.16	102.98	107.16	102.98	0.53 times
Thu 06 Aug 2026	-2.65%	104.50	104.21	104.76	104.12	0.44 times
Wed 05 Aug 2026	0.79%	108.17	107.05	108.17	106.76	1.11 times
Tue 04 Aug 2026	3.94%	106.10	106.21	107.86	106.03	1.75 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI Emrg Mkts Proshares EET PriceVolume indicator, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume free charts, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra MSCI Emrg Mkts Proshares EET PriceVolume indicator, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume free charts, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume historical values AMEX

Ultra MSCI Emrg Mkts Proshares EET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra MSCI Emrg Mkts Proshares EET is: 23684.6 M

Current day volume is 0.305 times compared to averaged volume Ultra MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultra MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
112.72	2.99%	0.8%	0.305 times
109.45	-0.76%	-0.73%	0.22 times
110.29	1.44%	0.26%	0.073 times
108.72	3.05%	-0.62%	0.072 times
105.50	0.63%	0%	0.008 times
104.84	1.81%	0.04%	0.532 times
102.98	-1.18%	-3.9%	0.106 times
104.21	-2.65%	-0.28%	0.089 times
107.05	0.79%	-1.04%	0.224 times
106.21	3.94%	0.1%	0.353 times

Price to volume Charts of Ultra MSCI Emrg Mkts Proshares EET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day