AMEX Ultra MSCI Emrg Mkts Proshares EET PriceVolume indicator, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume free charts, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume historical values AMEX

Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 115.29
Daily Resistance: 116.04
5 Day DMA Moving Average is 111.53
20 Day DMA Moving Average is 109.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.61%	114.91	115.66	115.66	114.91	0.09 times
Thu 03 Sep 2026	1.02%	109.58	111.63	111.76	109.41	0.85 times
Wed 02 Sep 2026	1.01%	110.00	110.50	110.50	109.89	0.57 times
Tue 01 Sep 2026	-0.94%	110.07	109.40	111.44	109.33	0.55 times
Mon 31 Aug 2026	-0.21%	111.31	110.44	111.33	109.64	3.58 times
Fri 28 Aug 2026	-1.12%	111.89	110.67	112.13	110.25	0.27 times
Thu 27 Aug 2026	0.9%	111.54	111.92	112.36	111.43	0.58 times
Wed 26 Aug 2026	-0.25%	111.17	110.92	111.17	110.92	0.19 times
Tue 25 Aug 2026	3.44%	111.30	111.20	111.30	111.20	0.07 times
Mon 24 Aug 2026	-2.75%	107.69	107.50	107.69	107.50	0.18 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI Emrg Mkts Proshares EET PriceVolume indicator, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume free charts, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra MSCI Emrg Mkts Proshares EET PriceVolume indicator, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume free charts, Ultra MSCI Emrg Mkts Proshares EET indicators PriceVolume historical values AMEX

Ultra MSCI Emrg Mkts Proshares EET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra MSCI Emrg Mkts Proshares EET is: 7404.8 M

Current day volume is 0.078 times compared to averaged volume Ultra MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultra MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
115.66	3.61%	0.65%	0.078 times
111.63	1.02%	1.87%	0.77 times
110.50	1.01%	0.45%	0.515 times
109.40	-0.94%	-0.61%	0.5 times
110.44	-0.21%	-0.78%	3.241 times
110.67	-1.12%	-1.09%	0.243 times
111.92	0.9%	0.34%	0.527 times
110.92	-0.25%	-0.22%	0.176 times
111.20	3.44%	-0.09%	0.068 times
107.50	-2.75%	-0.18%	0.162 times

Price to volume Charts of Ultra MSCI Emrg Mkts Proshares EET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day