AMEX Ultra MSCI Emrg Mkts Proshares EET All indicator, Ultra MSCI Emrg Mkts Proshares EET indicators All technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators All free charts, Ultra MSCI Emrg Mkts Proshares EET indicators All historical values AMEX

Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 80.64
Daily Resistance: 81.13
5 Day DMA Moving Average is 79.53
20 Day DMA Moving Average is 78.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.46%	80.48	80.81	80.95	80.46	1.04 times
Wed 24 Dec 2025	-0.36%	79.65	79.65	79.78	79.65	0.17 times
Tue 23 Dec 2025	1.27%	79.76	79.94	79.94	79.76	0.13 times
Mon 22 Dec 2025	0.8%	78.80	78.94	79.10	78.76	2.27 times
Fri 19 Dec 2025	1.93%	78.34	78.31	78.60	78.12	1.67 times
Thu 18 Dec 2025	2.36%	77.01	76.83	77.51	76.83	0.71 times
Wed 17 Dec 2025	-1.53%	76.77	75.06	76.77	75.06	0.05 times
Tue 16 Dec 2025	-1.37%	76.03	76.23	76.41	76.03	1.15 times
Mon 15 Dec 2025	-0.4%	78.36	77.29	78.36	77.29	5.15 times
Fri 12 Dec 2025	-2.39%	79.60	77.60	79.60	77.42	0.19 times

Volume is calculated using 10 day average volume

AMEX Ultra MSCI Emrg Mkts Proshares EET All indicator, Ultra MSCI Emrg Mkts Proshares EET indicators All technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators All free charts, Ultra MSCI Emrg Mkts Proshares EET indicators All historical values AMEX

Below are charts of AMEX Ultra MSCI Emrg Mkts Proshares EET All indicator, Ultra MSCI Emrg Mkts Proshares EET indicators All technical analysis, Ultra MSCI Emrg Mkts Proshares EET indicators All free charts, Ultra MSCI Emrg Mkts Proshares EET indicators All historical values AMEX

Ultra MSCI Emrg Mkts Proshares EET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra MSCI Emrg Mkts Proshares EET ADX is: 10, 38, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra MSCI Emrg Mkts Proshares EET are:

ADX	+DY	-DY
9.1	37.2	31
0	33.3	33.3
1.1	33.6	32.8
5.5	30.7	34.3
10.6	29	35.9
20.4	25.9	39.2
27.7	25.2	44.4
21.3	28	43.2
13	30.3	39.4
12.2	32.1	41

ADX charts for Ultra MSCI Emrg Mkts Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra MSCI Emrg Mkts Proshares EET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra MSCI Emrg Mkts Proshares is 78.4

50 day MA of Ultra MSCI Emrg Mkts Proshares is 79.04

100 day MA of Ultra MSCI Emrg Mkts Proshares is 75.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra MSCI Emrg Mkts Proshares EET is uptrend

Historical Moving averages values of Ultra MSCI Emrg Mkts Proshares EET are:

Price	20 day	50 day	100 day
80.81	78.4	79.04	75.62
79.65	78.26	78.93	75.47
79.94	78.11	78.87	75.31
78.94	77.92	78.72	75.15
78.31	77.71	78.7	75.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra MSCI Emrg Mkts Proshares EET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra MSCI Emrg Mkts Proshares EET is: 13750 M

Current day volume is 0.524 times compared to averaged volume Ultra MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultra MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
80.81	1.46%	0.41%	0.524 times
79.65	-0.36%	0%	0.087 times
79.94	1.27%	0.23%	0.067 times
78.94	0.8%	0.18%	1.146 times
78.31	1.93%	-0.04%	0.844 times
76.83	2.36%	-0.23%	0.359 times
75.06	-1.53%	-2.23%	0.024 times
76.23	-1.37%	0.26%	0.582 times
77.29	-0.4%	-1.37%	2.604 times
77.60	-2.39%	-2.51%	0.095 times

Price to volume Charts of Ultra MSCI Emrg Mkts Proshares EET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra MSCI Emrg Mkts Proshares EET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra MSCI Emrg Mkts Proshares EET is: 78.4 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra MSCI Emrg Mkts Proshares EET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.81	78.4	1.39	81.17	75.63
79.65	78.26	1.27	80.81	75.71
79.94	78.11	1.27	80.64	75.58
78.94	77.92	1.27	80.45	75.39
78.31	77.71	1.42	80.55	74.87

Bollinger Bands charts for Ultra MSCI Emrg Mkts Proshares EET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra MSCI Emrg Mkts Proshares EET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra MSCI Emrg Mkts Proshares EET

14 day Ultra MSCI Emrg Mkts Proshares EET RSI is: 56.86

According to RSI indicator, Selling is dominating the stock of Ultra MSCI Emrg Mkts Proshares EET

Historical values of RSI indicator for Ultra MSCI Emrg Mkts Proshares are as follows in descending order:

56.86 56.88 55.63 55.91 56.78 56.4 55.51 55.99 56.28 55.06 57.02 56.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra MSCI Emrg Mkts Proshares EET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra MSCI Emrg Mkts Proshares EET

12,26,9 day Ultra MSCI Emrg Mkts Proshares EET MACD is: 78.75, 78.5, 0.25

According to MACD indicator, Prices of Ultra MSCI Emrg Mkts Proshares EET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra MSCI Emrg Mkts Proshares EET are:

78.75, 78.5, 0.25
78.37, 78.31, 0.060000000000002
78.14, 78.2, -0.060000000000002
77.81, 78.06, -0.25
77.61, 77.99, -0.38
77.48, 77.96, -0.47999999999999
77.6, 78.05, -0.45
78.06, 78.29, -0.23
78.39, 78.45, -0.060000000000002
78.59, 78.54, 0.049999999999997

MACD charts of Ultra MSCI Emrg Mkts Proshares EET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra MSCI Emrg Mkts Proshares EET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra MSCI Emrg Mkts Proshares EET CCI is: 127

According to CCI indicator, Ultra MSCI Emrg Mkts Proshares EET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra MSCI Emrg Mkts Proshares

Historical CCI values of Ultra MSCI Emrg Mkts Proshares EET are:

127 67 78 23 -11 -85 -167 -133 -51 -18

CCI charts of Ultra MSCI Emrg Mkts Proshares EET are below. Second charts towards left.

Ultra MSCI Emrg Mkts Proshares EET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra MSCI Emrg Mkts Proshares EET Stochastics is: 93

According to Stochastics indicator, Buying is coming in Ultra MSCI Emrg Mkts Proshares

Ultra MSCI Emrg Mkts Proshares EET is closing near its highest highs

Historical Stochastics values of Ultra MSCI Emrg Mkts Proshares EET are:

93 93 93 93 93 93 93 93 93 93

Ultra MSCI Emrg Mkts Proshares EET Stochastics charts are below. Third charts to the left, at the bottom