ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EET Historical charts - Ultra MSCI Emrg Mkts Proshares

Historical charts for Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 92.9
  • 12Day Average: 93.99
  • 20Day Average: 91.89
  • 50Day Average: 84.5
  • 100Day Average: 81.4
  • 150Day Average: 76.63

EET Indicators & signals

Indicator MACD (12,26,9)

92.83, 90.22, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 31.6, 31.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 91.17 89.31 to 92.77 -1.17% 0.55 times
04 Wed Feb 2026 92.25 92.06 to 95.91 -1.77% 0.58 times
03 Tue Feb 2026 93.91 93.53 to 95.96 0.05% 0.69 times
02 Mon Feb 2026 93.86 91.33 to 94.14 0.6% 1.64 times
30 Fri Jan 2026 93.30 92.64 to 95.79 -3.75% 1.37 times
29 Thu Jan 2026 96.94 95.09 to 98.96 -1.85% 0.55 times
28 Wed Jan 2026 98.77 97.44 to 99.03 1.32% 0.97 times
27 Tue Jan 2026 97.48 96.00 to 98.06 4.26% 1.96 times
26 Mon Jan 2026 93.50 92.00 to 94.22 -0.06% 1.38 times
23 Fri Jan 2026 93.56 91.90 to 93.56 1.31% 0.47 times
22 Thu Jan 2026 92.35 89.76 to 92.86 1.7% 0.39 times
21 Wed Jan 2026 90.81 89.84 to 92.15 3.18% 2.3 times

Technical analysis forecast for EET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EET EET at this time. Stock is falling and might fall more.

It appears as if EET EET gave a large move recently.

Stock of EET (EET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EET is bearish for shortterm, and stock might move down till 88.1 or till 84.2. Use a stoploss of 91.38 and if the stock hits stoploss, then it can shoot up till 94.64

Tomorrow's movement Prediction of EET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

 

Back to top