ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EET Historical charts - Ultra MSCI Emrg Mkts Proshares

Historical charts for Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 95.56
  • 12Day Average: 100.72
  • 20Day Average: 104.63
  • 50Day Average: 108.21
  • 100Day Average: 108.61
  • 150Day Average: 106.76

EET Indicators & signals

Indicator MACD (12,26,9)

99.79, 103.81, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

50.89, 18.27, 56.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 91.51 91.16 to 92.81 -6.06% 0.24 times
21 Wed Oct 2026 97.41 96.77 to 97.41 0.84% 0.23 times
20 Tue Oct 2026 96.60 96.23 to 96.76 -0.64% 0.28 times
19 Mon Oct 2026 97.22 97.07 to 97.94 2.29% 2.82 times
16 Fri Oct 2026 95.04 94.74 to 97.28 -3.53% 0.59 times
15 Thu Oct 2026 98.52 95.89 to 98.52 -1.48% 1.11 times
14 Wed Oct 2026 100.00 99.87 to 101.54 -3.84% 0.7 times
13 Tue Oct 2026 103.99 102.70 to 104.14 -1.58% 0.81 times
12 Mon Oct 2026 105.66 105.66 to 105.66 -1.86% 0.11 times
09 Fri Oct 2026 107.66 107.14 to 107.94 2.29% 2.19 times
08 Thu Oct 2026 105.25 104.47 to 106.82 -4.14% 1.15 times
07 Wed Oct 2026 109.79 109.79 to 109.79 -2.72% 0.14 times

Technical analysis forecast for EET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EET EET at this time. Stock is falling and might fall more.

It appears as if EET EET gave a large move recently.

Stock of EET (EET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EET stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 88.3 as target. However if you take a buy trade in EET, then use 96 as stoploss and 102.54 as target.

Tomorrow's movement Prediction of EET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EET is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

 

Back to top