ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EET Historical charts - Ultra MSCI Emrg Mkts Proshares

Historical charts for Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 112.7
  • 12Day Average: 116.55
  • 20Day Average: 115.02
  • 50Day Average: 113.25
  • 100Day Average: 103.23
  • 150Day Average: 97.26

EET Indicators & signals

Indicator MACD (12,26,9)

114.41, 114.63, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 23.55, 40.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 107.29 105.47 to 111.81 -3.86% 0.27 times
01 Wed Jul 2026 111.60 111.60 to 113.89 -5.08% 4.97 times
30 Tue Jun 2026 117.57 114.65 to 117.58 3.56% 1.13 times
29 Mon Jun 2026 113.53 110.90 to 113.67 0.02% 2.01 times
26 Fri Jun 2026 113.51 109.51 to 114.13 -2.26% 0.43 times
25 Thu Jun 2026 116.14 113.77 to 117.44 3.99% 0.11 times
24 Wed Jun 2026 111.68 111.33 to 114.27 -2.03% 0.07 times
23 Tue Jun 2026 113.99 113.25 to 116.73 -10.7% 0.59 times
22 Mon Jun 2026 127.65 127.65 to 129.02 0.41% 0.27 times
18 Thu Jun 2026 127.13 125.00 to 127.13 6.71% 0.19 times
17 Wed Jun 2026 119.14 119.01 to 123.56 -0.19% 0.24 times
16 Tue Jun 2026 119.37 119.37 to 122.21 -3.28% 0.15 times

Technical analysis forecast for EET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EET EET at this time. Stock is falling and might fall more.

It appears as if EET EET gave a large move recently.

Stock of EET (EET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EET stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 100.8 as target. However if you take a buy trade in EET, then use 108.5 as stoploss and 114.9 as target.

Tomorrow's movement Prediction of EET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

 

Back to top