ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EET Historical charts - Ultra MSCI Emrg Mkts Proshares

Historical charts for Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 101.97
  • 12Day Average: 98.88
  • 20Day Average: 92.28
  • 50Day Average: 93.25
  • 100Day Average: 89.49
  • 150Day Average: 85.8

EET Indicators & signals

Indicator MACD (12,26,9)

98.14, 94.52, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

12.9, 35.26, 27.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 99.83 99.26 to 101.44 -3.31% 0.22 times
22 Wed Apr 2026 103.25 102.31 to 105.00 3.59% 0.43 times
21 Tue Apr 2026 99.67 99.63 to 103.26 -2.94% 0.71 times
20 Mon Apr 2026 102.69 101.51 to 104.99 -1.67% 2 times
17 Fri Apr 2026 104.43 103.59 to 105.75 3.97% 1.03 times
16 Thu Apr 2026 100.44 99.37 to 101.43 0.58% 1.24 times
15 Wed Apr 2026 99.86 99.06 to 101.43 -0.03% 0.69 times
14 Tue Apr 2026 99.89 98.33 to 100.00 3.93% 0.65 times
13 Mon Apr 2026 96.11 92.98 to 96.32 1.56% 2.54 times
10 Fri Apr 2026 94.63 94.22 to 95.36 0.69% 0.48 times
09 Thu Apr 2026 93.98 91.62 to 94.02 2.39% 0.24 times
08 Wed Apr 2026 91.79 90.10 to 95.21 8% 1.21 times

Technical analysis forecast of EET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EET EET at this time. Stock is rising and might rise more.

It appears as if EET EET gave a large move recently.

Stock of EET (EET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EET is bullish for shortterm, and stock might move up till 104.3 or till 114.8. Use a stoploss of 95.58 and if this stock hits its stoploss, then it can fall down till 86.84

Tomorrow's movement Prediction of EET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

 

Back to top