ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EET Historical charts - Ultra MSCI Emrg Mkts Proshares

Historical charts for Stock EET - Share Ultra MSCI Emrg Mkts Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 111.68
  • 12Day Average: 110.26
  • 20Day Average: 111.09
  • 50Day Average: 107.77
  • 100Day Average: 110.57
  • 150Day Average: 105.25

EET Indicators & signals

Indicator MACD (12,26,9)

110.88, 110.35, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.98, 35, 38.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 109.42 108.91 to 109.80 -2.01% 2.21 times
25 Fri Sep 2026 111.67 110.51 to 111.97 1.89% 0.16 times
24 Thu Sep 2026 109.60 109.23 to 110.40 -1.41% 0.18 times
23 Wed Sep 2026 111.17 111.17 to 111.83 -4.61% 0.12 times
22 Tue Sep 2026 116.54 114.95 to 116.63 1.42% 0.15 times
21 Mon Sep 2026 114.91 113.28 to 114.91 4.84% 1.42 times
18 Fri Sep 2026 109.61 108.16 to 109.61 -0.03% 0.1 times
17 Thu Sep 2026 109.64 109.22 to 109.64 3.91% 3.14 times
16 Wed Sep 2026 105.51 105.51 to 107.74 -0.26% 0.24 times
15 Tue Sep 2026 105.79 105.40 to 106.57 -0.9% 0.15 times
14 Mon Sep 2026 106.75 105.43 to 108.45 -5.14% 4.33 times
11 Fri Sep 2026 112.53 112.49 to 112.74 2.38% 0.09 times

Technical analysis forecast for EET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EET EET at this time. Stock is falling and might fall more.

It appears as if EET EET gave a large move recently.

Stock of EET (EET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EET is bearish for shortterm, and stock might move down till 107.4 or till 103.6. Use a stoploss of 110.61 and if the stock hits stoploss, then it can shoot up till 113.78

Tomorrow's movement Prediction of EET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EET looks bearish. It has broken an important moving average level of 110.61 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EET Historical charts - Share Ultra MSCI Emrg Mkts Proshares

 

Back to top