AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 49.59
Daily Resistance: 50.3
5 Day DMA Moving Average is 49.55
20 Day DMA Moving Average is 48.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.02%	50.38	50.00	50.59	49.88	1.22 times
Fri 01 May 2026	0.36%	49.96	49.99	50.40	49.96	1.5 times
Thu 30 Apr 2026	1.97%	48.97	49.81	49.93	48.97	1.47 times
Wed 29 Apr 2026	-0.55%	49.12	48.85	49.12	48.84	0.22 times
Tue 28 Apr 2026	-1.17%	49.16	49.12	49.16	48.91	0.55 times
Mon 27 Apr 2026	-0.08%	49.71	49.70	49.73	49.60	1.38 times
Fri 24 Apr 2026	2.43%	49.27	49.74	49.85	49.27	0.2 times
Thu 23 Apr 2026	-1.8%	48.92	48.56	49.14	48.43	1.01 times
Wed 22 Apr 2026	1.83%	49.23	49.45	49.52	49.23	0.53 times
Tue 21 Apr 2026	-1.54%	49.53	48.56	49.53	48.52	0.61 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 11240 M

Current day volume is 0.441 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
50.00	0.02%	-0.75%	0.441 times
49.99	0.36%	0.06%	0.543 times
49.81	1.97%	1.72%	0.534 times
48.85	-0.55%	-0.55%	0.081 times
49.12	-1.17%	-0.08%	0.2 times
49.70	-0.08%	-0.02%	0.499 times
49.74	2.43%	0.95%	0.073 times
48.56	-1.8%	-0.74%	0.365 times
49.45	1.83%	0.45%	0.191 times
48.56	-1.54%	-1.96%	0.222 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day