AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 51.21
Daily Resistance: 52.01
5 Day DMA Moving Average is 53
20 Day DMA Moving Average is 53.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.38%	52.41	51.61	52.41	51.61	0.1 times
Wed 01 Jul 2026	-2.62%	53.08	52.87	53.08	52.70	0.38 times
Tue 30 Jun 2026	2.22%	53.85	54.29	54.29	53.85	0.21 times
Mon 29 Jun 2026	0%	52.87	53.11	53.23	52.51	1.06 times
Fri 26 Jun 2026	-1.12%	52.87	53.11	53.35	52.78	0.66 times
Thu 25 Jun 2026	1.55%	53.91	53.71	53.91	53.71	0.22 times
Wed 24 Jun 2026	-0.28%	53.11	52.89	53.11	52.79	0.19 times
Tue 23 Jun 2026	-5.57%	53.43	53.04	53.82	52.95	0.84 times
Mon 22 Jun 2026	0.2%	56.32	56.17	56.38	56.12	2.52 times
Thu 18 Jun 2026	3.36%	55.57	56.06	56.06	55.45	0.96 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 1980 M

Current day volume is 0.219 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
51.61	-2.38%	-1.53%	0.219 times
52.87	-2.62%	-0.4%	0.868 times
54.29	2.22%	0.82%	0.47 times
53.11	0%	0.45%	2.414 times
53.11	-1.12%	0.45%	1.51 times
53.71	1.55%	-0.37%	0.505 times
52.89	-0.28%	-0.41%	0.432 times
53.04	-5.57%	-0.73%	1.898 times
56.17	0.2%	-0.27%	5.733 times
56.06	3.36%	0.88%	2.174 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day