AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 44.38
Daily Resistance: 45.05
5 Day DMA Moving Average is 44.42
20 Day DMA Moving Average is 42.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.61%	44.35	44.62	44.80	44.13	3.26 times
Thu 08 Jan 2026	0.14%	44.23	44.35	44.35	44.14	0.46 times
Wed 07 Jan 2026	-0.7%	44.31	44.29	44.49	44.17	3 times
Tue 06 Jan 2026	0.79%	44.69	44.60	44.81	44.55	0.7 times
Mon 05 Jan 2026	1.28%	44.04	44.25	44.25	43.96	0.53 times
Fri 02 Jan 2026	2.37%	43.71	43.69	43.71	43.50	2.66 times
Wed 31 Dec 2025	0.02%	42.73	42.68	42.73	42.60	0.31 times
Tue 30 Dec 2025	0.73%	42.70	42.67	42.74	42.66	0.22 times
Mon 29 Dec 2025	-0.61%	42.52	42.36	42.52	42.36	0.56 times
Fri 26 Dec 2025	0.61%	42.53	42.62	42.72	42.53	0.13 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 6736.2 M

Current day volume is 2.274 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
44.62	0.61%	0.61%	2.274 times
44.35	0.14%	0.27%	0.321 times
44.29	-0.7%	-0.05%	2.093 times
44.60	0.79%	-0.2%	0.486 times
44.25	1.28%	0.48%	0.371 times
43.69	2.37%	-0.05%	1.856 times
42.68	0.02%	-0.12%	0.216 times
42.67	0.73%	-0.07%	0.155 times
42.36	-0.61%	-0.38%	0.392 times
42.62	0.61%	0.21%	0.093 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day