AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 41.83
Daily Resistance: 42.09
5 Day DMA Moving Average is 41.67
20 Day DMA Moving Average is 42.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.96%	42.22	41.96	42.22	41.96	0.1 times
Thu 04 Dec 2025	-0.07%	41.59	41.56	41.65	41.46	0.79 times
Wed 03 Dec 2025	-0.19%	41.55	41.59	41.61	41.54	0.16 times
Tue 02 Dec 2025	0.19%	41.85	41.67	41.85	41.52	0.81 times
Mon 01 Dec 2025	0.05%	41.43	41.59	41.76	41.38	0.81 times
Fri 28 Nov 2025	-0.19%	41.59	41.57	41.68	41.49	6.13 times
Wed 26 Nov 2025	0.92%	41.50	41.65	41.70	41.42	0.56 times
Tue 25 Nov 2025	-1.05%	40.93	41.27	41.27	40.93	0.85 times
Mon 24 Nov 2025	0.53%	41.73	41.71	41.88	41.59	0.26 times
Fri 21 Nov 2025	-0.12%	41.42	41.49	41.53	41.10	0.18 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 8580 M

Current day volume is 0.117 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
41.96	0.96%	-0.62%	0.117 times
41.56	-0.07%	-0.07%	0.92 times
41.59	-0.19%	0.1%	0.186 times
41.67	0.19%	-0.43%	0.942 times
41.59	0.05%	0.39%	0.936 times
41.57	-0.19%	-0.05%	7.11 times
41.65	0.92%	0.36%	0.653 times
41.27	-1.05%	0.83%	0.981 times
41.71	0.53%	-0.05%	0.306 times
41.49	-0.12%	0.17%	0.211 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day