AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 53.21
Daily Resistance: 53.27
5 Day DMA Moving Average is 53.77
20 Day DMA Moving Average is 53.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.26%	53.20	53.21	53.26	53.20	0.21 times
Fri 25 Sep 2026	1.03%	53.57	53.89	54.02	53.57	0.45 times
Thu 24 Sep 2026	-0.54%	53.47	53.34	53.53	53.15	0.42 times
Wed 23 Sep 2026	-2.14%	53.89	53.63	53.96	53.63	0.35 times
Tue 22 Sep 2026	0.4%	54.52	54.80	54.80	54.31	0.62 times
Mon 21 Sep 2026	2.61%	54.08	54.58	54.58	54.08	0.15 times
Fri 18 Sep 2026	0.57%	52.68	53.19	53.20	52.68	1.82 times
Thu 17 Sep 2026	1.85%	52.65	52.89	53.03	52.65	0.21 times
Wed 16 Sep 2026	0.02%	52.32	51.93	52.48	51.69	0.27 times
Tue 15 Sep 2026	-1.1%	52.14	51.92	52.14	51.74	0.15 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 2982.4 M

Current day volume is 0.469 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
53.21	-1.26%	0.02%	0.469 times
53.89	1.03%	0.6%	0.993 times
53.34	-0.54%	-0.24%	0.921 times
53.63	-2.14%	-0.48%	0.771 times
54.80	0.4%	0.51%	1.375 times
54.58	2.61%	0.92%	0.327 times
53.19	0.57%	0.97%	4.024 times
52.89	1.85%	0.46%	0.463 times
51.93	0.02%	-0.75%	0.586 times
51.92	-1.1%	-0.42%	0.324 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day