AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 52.52
Daily Resistance: 52.81
5 Day DMA Moving Average is 52.26
20 Day DMA Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.3%	52.78	52.66	52.95	52.66	0.42 times
Thu 13 Aug 2026	0.51%	52.75	52.82	52.94	52.75	0.23 times
Wed 12 Aug 2026	1.6%	52.59	52.55	52.73	52.55	0.58 times
Tue 11 Aug 2026	0.29%	52.05	51.72	52.05	51.63	0.65 times
Mon 10 Aug 2026	-0.71%	51.55	51.57	51.72	51.49	1.61 times
Fri 07 Aug 2026	0.54%	51.58	51.94	51.97	51.58	1.46 times
Thu 06 Aug 2026	-1%	51.76	51.66	51.95	51.48	1.43 times
Wed 05 Aug 2026	-0.36%	52.37	52.18	52.37	52.17	0.13 times
Tue 04 Aug 2026	2.45%	51.72	52.37	52.45	51.56	2.31 times
Mon 03 Aug 2026	0.69%	50.51	51.12	51.20	50.51	23.32 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 4168.8 M

Current day volume is 0.576 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
52.66	-0.3%	-0.23%	0.576 times
52.82	0.51%	0.13%	0.315 times
52.55	1.6%	-0.08%	0.792 times
51.72	0.29%	-0.63%	0.888 times
51.57	-0.71%	0.04%	2.207 times
51.94	0.54%	0.7%	2.008 times
51.66	-1%	-0.19%	1.967 times
52.18	-0.36%	-0.36%	0.179 times
52.37	2.45%	1.26%	3.178 times
51.12	0.69%	1.21%	32.048 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day