AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Daily Support: 46.91
Daily Resistance: 47.59
5 Day DMA Moving Average is 45.52
20 Day DMA Moving Average is 44.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.08%	46.92	47.22	47.27	46.59	1.97 times
Wed 08 Apr 2026	5.57%	47.14	47.18	47.35	46.98	3.09 times
Tue 07 Apr 2026	0.4%	44.22	44.69	44.69	44.05	4.7 times
Mon 06 Apr 2026	1.18%	44.45	44.51	44.81	44.35	1.15 times
Thu 02 Apr 2026	-1.65%	43.56	43.99	44.20	43.24	1.77 times
Wed 01 Apr 2026	1.2%	44.81	44.73	44.99	44.64	5.38 times
Tue 31 Mar 2026	3.13%	42.96	44.20	44.20	42.96	0.68 times
Mon 30 Mar 2026	-0.02%	43.16	42.86	43.16	42.67	0.63 times
Fri 27 Mar 2026	-1.47%	43.07	42.87	43.07	42.87	0.4 times
Thu 26 Mar 2026	-3.05%	44.04	43.51	44.24	43.51	0.97 times

Volume is calculated using 10 day average volume

AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX EM Fossil Fuel Reserves MSCI ETF SPDR EEMX PriceVolume indicator, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume technical analysis, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume free charts, EM Fossil Fuel Reserves MSCI ETF SPDR EEMX indicators PriceVolume historical values AMEX

EM Fossil Fuel Reserves MSCI ETF SPDR EEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX is: 4400 M

Current day volume is 1.448 times compared to averaged volume EM Fossil Fuel Reserves MSCI ETF SPDR has

Historical price to volume measure of EM Fossil Fuel Reserves MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
47.22	0.08%	0.64%	1.448 times
47.18	5.57%	0.08%	2.273 times
44.69	0.4%	1.06%	3.455 times
44.51	1.18%	0.13%	0.849 times
43.99	-1.65%	0.99%	1.299 times
44.73	1.2%	-0.18%	3.961 times
44.20	3.13%	2.89%	0.5 times
42.86	-0.02%	-0.7%	0.464 times
42.87	-1.47%	-0.46%	0.293 times
43.51	-3.05%	-1.2%	0.712 times

Price to volume Charts of EM Fossil Fuel Reserves MSCI ETF SPDR EEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day