ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMX Historical charts - EM Fossil Fuel Reserves MSCI ETF SPDR

Historical charts for Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 46.17
  • 20Day Average: 45.63
  • 50Day Average: 43.5
  • 100Day Average: 42.93
  • 150Day Average: 41.48

EEMX Indicators & signals

Indicator MACD (12,26,9)

46.03, 45.19, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 45.87 45.80 to 46.56 -1.44% 0.25 times
03 Tue Feb 2026 46.54 46.10 to 46.65 0.74% 0.31 times
02 Mon Feb 2026 46.20 45.72 to 46.42 0.33% 1.87 times
30 Fri Jan 2026 46.05 45.88 to 46.71 -1.67% 0.22 times
29 Thu Jan 2026 46.83 46.60 to 47.59 -1.12% 5.14 times
28 Wed Jan 2026 47.36 47.08 to 47.65 0.74% 0.67 times
27 Tue Jan 2026 47.01 46.71 to 47.01 2.04% 0.09 times
26 Mon Jan 2026 46.07 46.03 to 46.31 -0.24% 0.06 times
23 Fri Jan 2026 46.18 45.58 to 46.18 0.85% 1.34 times
22 Thu Jan 2026 45.79 45.74 to 46.00 0.88% 0.08 times
21 Wed Jan 2026 45.39 45.12 to 45.65 1.5% 0.23 times
20 Tue Jan 2026 44.72 44.66 to 45.06 -0.84% 0.16 times

Technical analysis forecast of EEMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMX EEMX at this time. Stock is rising and might rise more.

It appears as if EEMX EEMX gave a large move recently.

Stock of EEMX (EEMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMX is bullish for shortterm, and stock might move up till 46.4 or till 47.5. Use a stoploss of 45.54 and if this stock hits its stoploss, then it can fall down till 44.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMX Historical charts - Share EM Fossil Fuel Reserves MSCI ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EEMX Historical charts - Share EM Fossil Fuel Reserves MSCI ETF SPDR

 

Back to top