ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMX Historical charts - EM Fossil Fuel Reserves MSCI ETF SPDR

Historical charts for Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 49.92
  • 12Day Average: 50.56
  • 20Day Average: 51.28
  • 50Day Average: 52.47
  • 100Day Average: 50.11
  • 150Day Average: 48.73

EEMX Indicators & signals

Indicator MACD (12,26,9)

50.55, 51.37, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 20.41, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 49.05 48.88 to 49.35 -2.19% 0.79 times
27 Mon Jul 2026 50.15 50.15 to 50.15 0.62% 0.26 times
24 Fri Jul 2026 49.84 49.84 to 50.00 0% 0.12 times
24 Fri Jul 2026 49.84 49.84 to 50.00 -1.75% 0.12 times
23 Thu Jul 2026 50.73 50.73 to 51.10 -1.05% 0.89 times
22 Wed Jul 2026 51.27 51.11 to 51.41 -0.66% 1.27 times
21 Tue Jul 2026 51.61 51.30 to 51.61 2.73% 0.46 times
20 Mon Jul 2026 50.24 50.24 to 50.49 0.78% 0.56 times
17 Fri Jul 2026 49.85 49.05 to 50.54 -1.62% 5.14 times
16 Thu Jul 2026 50.67 50.67 to 51.14 -2.11% 0.45 times
15 Wed Jul 2026 51.76 51.22 to 52.14 0.04% 0.74 times
14 Tue Jul 2026 51.74 51.38 to 51.85 1.57% 2.44 times

Technical analysis forecast for EEMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMX EEMX at this time. Stock is falling and might fall more.

It appears as if EEMX EEMX gave a large move recently.

Stock of EEMX (EEMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMX stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.4 as target. However if you take a buy trade in EEMX, then use 49.9 as stoploss and 51.1 as target.

Tomorrow's movement Prediction of EEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMX Historical charts - Share EM Fossil Fuel Reserves MSCI ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEMX Historical charts - Share EM Fossil Fuel Reserves MSCI ETF SPDR

 

Back to top