ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMX Historical charts - EM Fossil Fuel Reserves MSCI ETF SPDR

Historical charts for Stock EEMX - Share EM Fossil Fuel Reserves MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 45.37
  • 12Day Average: 45.67
  • 20Day Average: 46.79
  • 50Day Average: 46.37
  • 100Day Average: 44.39
  • 150Day Average: 43.18

EEMX Indicators & signals

Indicator MACD (12,26,9)

45.88, 46.28, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 27.88, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 46.02 45.80 to 46.26 0.83% 0.04 times
16 Mon Mar 2026 45.64 45.57 to 45.75 2.89% 0.05 times
13 Fri Mar 2026 44.36 44.32 to 45.17 -0.58% 0.05 times
12 Thu Mar 2026 44.62 44.35 to 45.37 -3.4% 0.2 times
11 Wed Mar 2026 46.19 45.74 to 46.27 0.5% 0.3 times
10 Tue Mar 2026 45.96 45.96 to 46.92 0.68% 0.51 times
09 Mon Mar 2026 45.65 43.96 to 45.66 2.22% 0.08 times
06 Fri Mar 2026 44.66 44.40 to 45.06 -0.8% 0.05 times
05 Thu Mar 2026 45.02 44.40 to 45.82 -2.81% 0.27 times
04 Wed Mar 2026 46.32 45.69 to 46.84 1.42% 8.47 times
03 Tue Mar 2026 45.67 44.69 to 45.86 -4.74% 0.02 times
02 Mon Mar 2026 47.94 47.45 to 48.02 -1.74% 0.04 times

Technical analysis forecast for EEMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMX EEMX at this time. Stock is falling and might fall more.

It appears as if EEMX EEMX gave a large move recently.

Stock of EEMX (EEMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMX is bearish for shortterm, and stock might move down till 44.6 or till 42.7. Use a stoploss of 46.21 and if the stock hits stoploss, then it can shoot up till 47.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMX Historical charts - Share EM Fossil Fuel Reserves MSCI ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEMX Historical charts - Share EM Fossil Fuel Reserves MSCI ETF SPDR

 

Back to top