Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 52.86 and 53.35
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 53.266666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.76 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.11 (0.85%) | 53.27 | 53.10 - 53.59 | 0.5275 times | Fri 14 August 2026 | 52.66 (-0.3%) | 52.78 | 52.66 - 52.95 | 0.4503 times | Thu 13 August 2026 | 52.82 (0.51%) | 52.75 | 52.75 - 52.94 | 0.2466 times | Wed 12 August 2026 | 52.55 (1.6%) | 52.59 | 52.55 - 52.73 | 0.6192 times | Tue 11 August 2026 | 51.72 (0.29%) | 52.05 | 51.63 - 52.05 | 0.6943 times | Mon 10 August 2026 | 51.57 (-0.71%) | 51.55 | 51.49 - 51.72 | 1.7263 times | Fri 07 August 2026 | 51.94 (0.54%) | 51.58 | 51.58 - 51.97 | 1.5711 times | Thu 06 August 2026 | 51.66 (-1%) | 51.76 | 51.48 - 51.95 | 1.5387 times | Wed 05 August 2026 | 52.18 (-0.36%) | 52.37 | 52.17 - 52.37 | 0.1404 times | Tue 04 August 2026 | 52.37 (2.45%) | 51.72 | 51.56 - 52.45 | 2.4857 times | Mon 03 August 2026 | 51.12 (0.69%) | 50.51 | 50.51 - 51.20 | 25.069 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 52.86 and 53.35
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.11 (0.85%) | 53.27 | 53.10 - 53.59 | 0.1004 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7116 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.8664 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3174 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.2012 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.7104 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.6177 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.281 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.7131 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.4807 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 0.8943 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 51.81 and 54.89
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.11 (4.61%) | 50.51 | 50.51 - 53.59 | 0.6858 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1975 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4073 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4725 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3581 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4014 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7817 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8739 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4278 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.394 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9719 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 47.89 and 61.6
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 50.72 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 64.43 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.11 (24.44%) | 43.71 | 42.67 - 56.38 | 1.4969 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.041 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8475 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7169 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3617 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.5966 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6754 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.6996 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3766 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1879 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.13 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.37 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.39 | 52.25 |
| 12 day EMA | 52.07 | 51.88 | 51.74 |
| 20 day EMA | 51.84 | 51.71 | 51.61 |
| 35 day EMA | 52.02 | 51.96 | 51.92 |
| 50 day EMA | 52.4 | 52.37 | 52.36 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.26 | 52.12 |
| 12 day SMA | 52.04 | 51.79 | 51.47 |
| 20 day SMA | 51.3 | 51.16 | 51.02 |
| 35 day SMA | 51.62 | 51.62 | 51.65 |
| 50 day SMA | 52.13 | 52.16 | 52.2 |
| 100 day SMA | 50.92 | 50.83 | 50.75 |
| 150 day SMA | 49.37 | 49.32 | 49.26 |
| 200 day SMA | 47.66 | 47.61 | 47.56 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
