Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 53.7 and 54.17
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 53.773333333333 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.24 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.93 (1.11%) | 53.46 | 53.46 - 53.93 | 0.0831 times | Thu 03 September 2026 | 53.34 (0.97%) | 52.79 | 52.79 - 53.46 | 1.2323 times | Wed 02 September 2026 | 52.83 (0.09%) | 52.78 | 52.77 - 53.00 | 0.252 times | Tue 01 September 2026 | 52.78 (-0.34%) | 53.24 | 52.71 - 53.24 | 0.7974 times | Mon 31 August 2026 | 52.96 (-0.13%) | 53.20 | 52.85 - 53.20 | 0.3624 times | Fri 28 August 2026 | 53.03 (-0.45%) | 53.48 | 52.90 - 53.81 | 0.6524 times | Thu 27 August 2026 | 53.27 (0.38%) | 53.38 | 53.15 - 53.38 | 0.4591 times | Wed 26 August 2026 | 53.07 (0.02%) | 53.06 | 53.06 - 53.14 | 1.933 times | Tue 25 August 2026 | 53.06 (1.71%) | 52.85 | 52.73 - 53.06 | 2.0779 times | Mon 24 August 2026 | 52.17 (-1.44%) | 52.42 | 51.96 - 52.42 | 2.1504 times | Fri 21 August 2026 | 52.93 (0.7%) | 53.25 | 52.93 - 53.25 | 0.3383 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 53.32 and 54.54
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.3835 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.0228 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3149 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.6767 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.5787 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3019 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.1913 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.6756 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.5874 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.2672 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.6781 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 53.32 and 54.54
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.93 (1.83%) | 53.24 | 52.71 - 53.93 | 0.0367 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8438 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.2019 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4164 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4831 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3661 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.522 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7991 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8934 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4374 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.4028 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 48.3 and 62.01
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 50.993333333333 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.93 (26.36%) | 43.71 | 42.67 - 56.38 | 1.5212 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.038 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8451 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.712 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3578 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.5921 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6734 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.6976 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3755 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1873 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.7 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.97 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.03 | 52.88 |
| 12 day EMA | 52.99 | 52.82 | 52.73 |
| 20 day EMA | 52.73 | 52.6 | 52.52 |
| 35 day EMA | 52.54 | 52.46 | 52.41 |
| 50 day EMA | 52.31 | 52.24 | 52.2 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.99 | 52.97 |
| 12 day SMA | 52.99 | 52.85 | 52.7 |
| 20 day SMA | 52.7 | 52.6 | 52.52 |
| 35 day SMA | 51.88 | 51.77 | 51.69 |
| 50 day SMA | 51.99 | 51.98 | 51.97 |
| 100 day SMA | 51.97 | 51.92 | 51.86 |
| 150 day SMA | 50.04 | 50 | 49.96 |
| 200 day SMA | 48.32 | 48.27 | 48.22 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
