Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 50.88 and 51.35
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 50.983333333333 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.45 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.02 (-3.46%) | 50.98 | 50.73 - 51.20 | 0.7878 times | Thu 14 May 2026 | 52.85 (0.36%) | 52.79 | 52.70 - 52.99 | 0.5359 times | Wed 13 May 2026 | 52.66 (2.31%) | 52.19 | 52.19 - 52.84 | 1.0952 times | Tue 12 May 2026 | 51.47 (-3.27%) | 51.77 | 51.12 - 51.77 | 3.1784 times | Mon 11 May 2026 | 53.21 (0.11%) | 53.24 | 53.01 - 53.24 | 0.4566 times | Fri 08 May 2026 | 53.15 (1.96%) | 52.79 | 52.79 - 53.15 | 1.5237 times | Thu 07 May 2026 | 52.13 (-1.25%) | 52.19 | 52.07 - 52.39 | 0.5952 times | Wed 06 May 2026 | 52.79 (3.51%) | 52.49 | 52.49 - 52.80 | 0.4047 times | Tue 05 May 2026 | 51.00 (2%) | 50.76 | 50.76 - 51.05 | 0.2424 times | Mon 04 May 2026 | 50.00 (0.02%) | 50.38 | 49.88 - 50.59 | 1.1799 times | Fri 01 May 2026 | 49.99 (0.36%) | 49.96 | 49.96 - 50.40 | 1.4523 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 49.62 and 52.13
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.02 (-4.01%) | 53.24 | 50.73 - 53.24 | 0.6872 times | Fri 08 May 2026 | 53.15 (6.32%) | 50.38 | 49.88 - 53.15 | 0.4479 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.564 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.3488 times | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.2942 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 0.9695 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.7402 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.8803 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.7578 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 4.3101 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 33.7182 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 50.45 and 53.81
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.02 (2.43%) | 49.96 | 49.88 - 53.24 | 0.174 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3529 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3235 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7704 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8613 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4217 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3883 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9579 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5584 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1917 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.5171 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 46.85 and 57.42
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 48.976666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.02 (19.54%) | 43.71 | 42.67 - 53.24 | 1.2711 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0686 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.87 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7625 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3979 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.639 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6933 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7182 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3866 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1928 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0031 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.52
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 51.67 |
| 20 day DMA | 50.67 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.59 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.24 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.46 | 52.27 |
| 12 day EMA | 51.53 | 51.62 | 51.4 |
| 20 day EMA | 50.74 | 50.71 | 50.48 |
| 35 day EMA | 49.41 | 49.31 | 49.1 |
| 50 day EMA | 48.04 | 47.92 | 47.72 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.67 | 52.52 |
| 12 day SMA | 51.67 | 51.49 | 51.18 |
| 20 day SMA | 50.67 | 50.6 | 50.4 |
| 35 day SMA | 48.75 | 48.53 | 48.3 |
| 50 day SMA | 47.59 | 47.5 | 47.35 |
| 100 day SMA | 46.69 | 46.59 | 46.48 |
| 150 day SMA | 45.24 | 45.18 | 45.11 |
| 200 day SMA | 43.92 | 43.86 | 43.79 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
