Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 45.59 and 45.93
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.696666666667 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.04 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (-0.61%) | 45.58 | 45.58 - 45.92 | 0.5414 times | Wed 04 February 2026 | 45.87 (-1.44%) | 46.55 | 45.80 - 46.56 | 0.2403 times | Tue 03 February 2026 | 46.54 (0.74%) | 46.65 | 46.10 - 46.65 | 0.2929 times | Mon 02 February 2026 | 46.20 (0.33%) | 45.97 | 45.72 - 46.42 | 1.7811 times | Fri 30 January 2026 | 46.05 (-1.67%) | 46.71 | 45.88 - 46.71 | 0.2082 times | Thu 29 January 2026 | 46.83 (-1.12%) | 47.59 | 46.60 - 47.59 | 4.8878 times | Wed 28 January 2026 | 47.36 (0.74%) | 47.23 | 47.08 - 47.65 | 0.6414 times | Tue 27 January 2026 | 47.01 (2.04%) | 46.71 | 46.71 - 47.01 | 0.0817 times | Mon 26 January 2026 | 46.07 (-0.24%) | 46.07 | 46.03 - 46.31 | 0.0541 times | Fri 23 January 2026 | 46.18 (0.85%) | 45.59 | 45.58 - 46.18 | 1.271 times | Thu 22 January 2026 | 45.79 (0.88%) | 45.76 | 45.74 - 46.00 | 0.0778 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.05 and 46.12
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (-1%) | 45.97 | 45.58 - 46.65 | 1.5062 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 3.0976 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.9037 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.5071 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.8945 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.4224 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4794 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.1977 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.3544 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.637 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 1.8591 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 45.05 and 46.12
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (-1%) | 45.97 | 45.58 - 46.65 | 0.4516 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.7096 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.837 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7707 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.9013 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.1083 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3919 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0265 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.1471 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6561 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.6041 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 44.55 and 48.7
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 45.58 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.59 (6.82%) | 43.71 | 43.50 - 47.65 | 0.2042 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.1971 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.9711 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 2.0056 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.5809 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.843 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.7655 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7929 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.4268 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.2129 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0034 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.24 | 46.43 |
| 12 day EMA | 45.96 | 46.03 | 46.06 |
| 20 day EMA | 45.54 | 45.54 | 45.5 |
| 35 day EMA | 44.66 | 44.61 | 44.54 |
| 50 day EMA | 43.68 | 43.6 | 43.51 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.3 | 46.6 |
| 12 day SMA | 46.24 | 46.17 | 46.1 |
| 20 day SMA | 45.7 | 45.63 | 45.57 |
| 35 day SMA | 44.38 | 44.26 | 44.14 |
| 50 day SMA | 43.58 | 43.5 | 43.41 |
| 100 day SMA | 42.97 | 42.93 | 42.87 |
| 150 day SMA | 41.53 | 41.48 | 41.42 |
| 200 day SMA | 40 | 39.94 | 39.87 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
