Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 45.68 and 46.14
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.026666666667 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.49 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.02 (0.83%) | 46.26 | 45.80 - 46.26 | 0.044 times | Mon 16 March 2026 | 45.64 (2.89%) | 45.66 | 45.57 - 45.75 | 0.0468 times | Fri 13 March 2026 | 44.36 (-0.58%) | 45.17 | 44.32 - 45.17 | 0.0505 times | Thu 12 March 2026 | 44.62 (-3.4%) | 45.37 | 44.35 - 45.37 | 0.1949 times | Wed 11 March 2026 | 46.19 (0.5%) | 46.21 | 45.74 - 46.27 | 0.2962 times | Tue 10 March 2026 | 45.96 (0.68%) | 46.53 | 45.96 - 46.92 | 0.5097 times | Mon 09 March 2026 | 45.65 (2.22%) | 44.19 | 43.96 - 45.66 | 0.0793 times | Fri 06 March 2026 | 44.66 (-0.8%) | 44.40 | 44.40 - 45.06 | 0.0516 times | Thu 05 March 2026 | 45.02 (-2.81%) | 45.28 | 44.40 - 45.82 | 0.2708 times | Wed 04 March 2026 | 46.32 (1.42%) | 45.77 | 45.69 - 46.84 | 8.4563 times | Tue 03 March 2026 | 45.67 (-4.74%) | 44.88 | 44.69 - 45.86 | 0.0241 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.8 and 46.49
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.02 (3.74%) | 45.66 | 45.57 - 46.26 | 0.0709 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.8835 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 6.9119 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1356 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.4769 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0282 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1731 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.3941 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 0.7167 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.2091 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.1173 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 42.96 and 47.02
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.02 (-5.68%) | 47.45 | 43.96 - 48.02 | 4.936 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7579 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8279 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4053 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3732 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9207 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5367 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1898 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.4971 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.5555 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.3177 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 44.76 and 50.67
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 46.31 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.02 (7.83%) | 43.71 | 43.50 - 49.41 | 1.1498 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0815 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8773 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.812 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.4283 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6651 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6916 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7164 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3856 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1924 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0031 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.3 | 45.13 |
| 12 day EMA | 45.88 | 45.86 | 45.9 |
| 20 day EMA | 46.21 | 46.23 | 46.29 |
| 35 day EMA | 46.16 | 46.17 | 46.2 |
| 50 day EMA | 46 | 46 | 46.01 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.35 | 45.36 |
| 12 day SMA | 45.67 | 45.9 | 46.17 |
| 20 day SMA | 46.79 | 46.86 | 46.96 |
| 35 day SMA | 46.86 | 46.89 | 46.9 |
| 50 day SMA | 46.37 | 46.33 | 46.29 |
| 100 day SMA | 44.39 | 44.36 | 44.34 |
| 150 day SMA | 43.18 | 43.14 | 43.09 |
| 200 day SMA | 41.74 | 41.68 | 41.63 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
