AMEX Emrg Mkts Bear 3X Direxion EDZ All indicator, Emrg Mkts Bear 3X Direxion EDZ indicators All technical analysis, Emrg Mkts Bear 3X Direxion EDZ indicators All free charts, Emrg Mkts Bear 3X Direxion EDZ indicators All historical values AMEX

Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Daily Support: 27.5
Daily Resistance: 29.04
5 Day DMA Moving Average is 27.03
20 Day DMA Moving Average is 29.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	6.48%	27.18	28.08	28.45	26.91	8.79 times
Thu 29 Jan 2026	1.35%	25.87	26.37	27.43	25.73	1.18 times
Wed 28 Jan 2026	-1.89%	26.18	26.02	26.45	25.50	1.33 times
Tue 27 Jan 2026	-5.79%	27.06	26.52	27.06	26.44	1.69 times
Mon 26 Jan 2026	-0.28%	28.30	28.15	28.40	27.86	1.35 times
Fri 23 Jan 2026	-2.01%	29.00	28.23	29.22	28.15	1.72 times
Thu 22 Jan 2026	-2.44%	28.80	28.81	29.07	28.43	3.55 times
Wed 21 Jan 2026	-4.65%	30.00	29.53	30.00	29.12	2.32 times
Tue 20 Jan 2026	2.62%	31.10	30.97	31.10	30.32	1.35 times
Fri 16 Jan 2026	1.51%	30.06	30.18	30.52	29.88	0.97 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Bear 3X Direxion EDZ All indicator, Emrg Mkts Bear 3X Direxion EDZ indicators All technical analysis, Emrg Mkts Bear 3X Direxion EDZ indicators All free charts, Emrg Mkts Bear 3X Direxion EDZ indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Bear 3X Direxion EDZ All indicator, Emrg Mkts Bear 3X Direxion EDZ indicators All technical analysis, Emrg Mkts Bear 3X Direxion EDZ indicators All free charts, Emrg Mkts Bear 3X Direxion EDZ indicators All historical values AMEX

Emrg Mkts Bear 3X Direxion EDZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Bear 3X Direxion EDZ ADX is: 28, 24, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts Bear 3X Direxion EDZ are:

ADX	+DY	-DY
27.3	23.1	40.5
41.3	19.3	46.5
56.2	14.5	51.8
52.1	15.3	48.6
44.6	17	44.3
43.3	17.3	43.6
42.9	18.2	45.5
39.1	19.1	43.6
29.2	22.1	40.4
38.5	19	42.9

ADX charts for Emrg Mkts Bear 3X Direxion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Bear 3X Direxion EDZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Bear 3X Direxion is 29.67

50 day MA of Emrg Mkts Bear 3X Direxion is 34.57

100 day MA of Emrg Mkts Bear 3X Direxion is 30

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Bear 3X Direxion EDZ is downtrend

Historical Moving averages values of Emrg Mkts Bear 3X Direxion EDZ are:

Price	20 day	50 day	100 day
28.08	29.67	34.57	30
26.37	30.05	34.76	29.77
26.02	30.5	34.96	29.56
26.52	30.98	35.17	29.34
28.15	31.43	35.35	29.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Bear 3X Direxion EDZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Bear 3X Direxion EDZ is: 179730 M

Current day volume is 3.29 times compared to averaged volume Emrg Mkts Bear 3X Direxion has

Historical price to volume measure of Emrg Mkts Bear 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
28.08	6.48%	3.31%	3.29 times
26.37	1.35%	1.93%	0.441 times
26.02	-1.89%	-0.61%	0.497 times
26.52	-5.79%	-2%	0.632 times
28.15	-0.28%	-0.53%	0.505 times
28.23	-2.01%	-2.66%	0.644 times
28.81	-2.44%	0.03%	1.326 times
29.53	-4.65%	-1.57%	0.868 times
30.97	2.62%	-0.42%	0.505 times
30.18	1.51%	0.4%	0.364 times

Price to volume Charts of Emrg Mkts Bear 3X Direxion EDZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Bear 3X Direxion EDZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Bear 3X Direxion EDZ is: 29.67 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Bear 3X Direxion EDZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.08	29.67	1.89	33.45	25.89
26.37	30.05	2.25	34.55	25.55
26.02	30.5	2.36	35.22	25.78
26.52	30.98	2.38	35.75	26.21
28.15	31.43	2.34	36.11	26.75

Bollinger Bands charts for Emrg Mkts Bear 3X Direxion EDZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Bear 3X Direxion EDZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Bear 3X Direxion EDZ

14 day Emrg Mkts Bear 3X Direxion EDZ RSI is: 47.97

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Bear 3X Direxion EDZ

Historical values of RSI indicator for Emrg Mkts Bear 3X Direxion are as follows in descending order:

47.97 45.27 46.15 45.45 47.43 45.78 45.25 45.01 46.45 46.14 46.76 45.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Bear 3X Direxion EDZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Bear 3X Direxion EDZ

12,26,9 day Emrg Mkts Bear 3X Direxion EDZ MACD is: 28.49, 30.63, -2.14

According to MACD indicator, Prices of Emrg Mkts Bear 3X Direxion EDZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Bear 3X Direxion EDZ are:

28.49, 30.63, -2.14
28.57, 30.83, -2.26
28.97, 31.19, -2.22
29.51, 31.6, -2.09
30.05, 32.01, -1.96
30.4, 32.32, -1.92
30.8, 32.65, -1.85
31.16, 32.96, -1.8
31.46, 33.23, -1.77
31.55, 33.41, -1.86

MACD charts of Emrg Mkts Bear 3X Direxion EDZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Bear 3X Direxion EDZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Bear 3X Direxion EDZ CCI is: -50

According to CCI indicator, Emrg Mkts Bear 3X Direxion EDZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emrg Mkts Bear 3X Direxion

Historical CCI values of Emrg Mkts Bear 3X Direxion EDZ are:

-50 -114 -140 -106 -34 -15 -3 35 97 67

CCI charts of Emrg Mkts Bear 3X Direxion EDZ are below. Second charts towards left.

Emrg Mkts Bear 3X Direxion EDZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Bear 3X Direxion EDZ Stochastics is: 23

According to Stochastics indicator, Buying is coming in Emrg Mkts Bear 3X Direxion

Emrg Mkts Bear 3X Direxion EDZ is closing near its lowest lows

Historical Stochastics values of Emrg Mkts Bear 3X Direxion EDZ are:

23 23 23 23 23 23 23 23 23 23

Emrg Mkts Bear 3X Direxion EDZ Stochastics charts are below. Third charts to the left, at the bottom