AMEX Emrg Mkts Bear 3X Direxion EDZ All indicator, Emrg Mkts Bear 3X Direxion EDZ indicators All technical analysis, Emrg Mkts Bear 3X Direxion EDZ indicators All free charts, Emrg Mkts Bear 3X Direxion EDZ indicators All historical values AMEX

Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Daily Support: 36.81
Daily Resistance: 37.72
5 Day DMA Moving Average is 37.88
20 Day DMA Moving Average is 37.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	36.77	37.21	37.32	36.41	0.77 times
Thu 04 Dec 2025	0.69%	37.67	38.17	38.57	37.67	1.82 times
Wed 03 Dec 2025	-0.42%	38.42	37.91	38.49	37.61	0.89 times
Tue 02 Dec 2025	0.05%	37.94	38.07	38.36	37.79	1.5 times
Mon 01 Dec 2025	-0.13%	38.36	38.05	39.21	37.70	3.46 times
Fri 28 Nov 2025	0.21%	38.20	38.10	38.31	37.82	0.25 times
Wed 26 Nov 2025	-2.06%	38.40	38.02	38.62	37.62	0.41 times
Tue 25 Nov 2025	-1.4%	39.35	38.82	40.02	38.62	0.36 times
Mon 24 Nov 2025	-2.91%	40.55	39.37	40.55	39.11	1.03 times
Fri 21 Nov 2025	0.32%	41.61	40.55	42.18	40.13	1.46 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Bear 3X Direxion EDZ All indicator, Emrg Mkts Bear 3X Direxion EDZ indicators All technical analysis, Emrg Mkts Bear 3X Direxion EDZ indicators All free charts, Emrg Mkts Bear 3X Direxion EDZ indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Bear 3X Direxion EDZ All indicator, Emrg Mkts Bear 3X Direxion EDZ indicators All technical analysis, Emrg Mkts Bear 3X Direxion EDZ indicators All free charts, Emrg Mkts Bear 3X Direxion EDZ indicators All historical values AMEX

Emrg Mkts Bear 3X Direxion EDZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Bear 3X Direxion EDZ ADX is: 17, 33, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts Bear 3X Direxion EDZ are:

ADX	+DY	-DY
16.5	32.9	23.6
30.7	35.8	19
30	36.9	19.9
31.8	38.6	20
31.9	39.5	20.4
27.5	38.2	21.7
27.8	38.8	21.9
38.1	41.1	18.4
42.6	43.6	17.6
54	46.1	13.8

ADX charts for Emrg Mkts Bear 3X Direxion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Bear 3X Direxion EDZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Bear 3X Direxion is 37.81

50 day MA of Emrg Mkts Bear 3X Direxion is 34.32

100 day MA of Emrg Mkts Bear 3X Direxion is 19.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Bear 3X Direxion EDZ is uptrend

Historical Moving averages values of Emrg Mkts Bear 3X Direxion EDZ are:

Price	20 day	50 day	100 day
37.21	37.81	34.32	19.6
38.17	37.78	33.66	19.28
37.91	37.68	32.98	18.96
38.07	37.64	32.3	18.63
38.05	37.52	31.62	18.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Bear 3X Direxion EDZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Bear 3X Direxion EDZ is: 364380 M

Current day volume is 0.118 times compared to averaged volume Emrg Mkts Bear 3X Direxion has

Historical price to volume measure of Emrg Mkts Bear 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
37.21	-2.52%	1.2%	0.118 times
38.17	0.69%	1.33%	0.279 times
37.91	-0.42%	-1.33%	0.136 times
38.07	0.05%	0.34%	0.23 times
38.05	-0.13%	-0.81%	0.531 times
38.10	0.21%	-0.26%	0.038 times
38.02	-2.06%	-0.99%	0.063 times
38.82	-1.4%	-1.35%	0.055 times
39.37	-2.91%	-2.91%	0.158 times
40.55	0.32%	-2.55%	0.224 times

Price to volume Charts of Emrg Mkts Bear 3X Direxion EDZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Bear 3X Direxion EDZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Bear 3X Direxion EDZ is: 37.81 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Bear 3X Direxion EDZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.21	37.81	1.45	40.72	34.9
38.17	37.78	1.47	40.72	34.84
37.91	37.68	1.51	40.7	34.66
38.07	37.64	1.52	40.67	34.61
38.05	37.52	1.56	40.64	34.4

Bollinger Bands charts for Emrg Mkts Bear 3X Direxion EDZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Bear 3X Direxion EDZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Bear 3X Direxion EDZ

14 day Emrg Mkts Bear 3X Direxion EDZ RSI is: 60.91

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Bear 3X Direxion EDZ

Historical values of RSI indicator for Emrg Mkts Bear 3X Direxion are as follows in descending order:

60.91 61.93 63.21 61.93 63.62 62.03 63.64 63.97 63.67 65.03 66.52 66.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Bear 3X Direxion EDZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Bear 3X Direxion EDZ

12,26,9 day Emrg Mkts Bear 3X Direxion EDZ MACD is: 38, 36.76, 1.24

According to MACD indicator, Prices of Emrg Mkts Bear 3X Direxion EDZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Bear 3X Direxion EDZ are:

38, 36.76, 1.24
38.14, 36.72, 1.42
38.14, 36.6, 1.54
38.18, 36.49, 1.69
38.2, 36.36, 1.84
38.23, 36.23, 2
38.25, 36.08, 2.17
38.29, 35.93, 2.36
38.19, 35.7, 2.49
37.97, 35.41, 2.56

MACD charts of Emrg Mkts Bear 3X Direxion EDZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Bear 3X Direxion EDZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Bear 3X Direxion EDZ CCI is: -139

According to CCI indicator, Emrg Mkts Bear 3X Direxion EDZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emrg Mkts Bear 3X Direxion

Historical CCI values of Emrg Mkts Bear 3X Direxion EDZ are:

-139 -36 -48 -42 -20 -42 -41 54 101 214

CCI charts of Emrg Mkts Bear 3X Direxion EDZ are below. Second charts towards left.

Emrg Mkts Bear 3X Direxion EDZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Bear 3X Direxion EDZ Stochastics is: 30

According to Stochastics indicator, Selling is coming in Emrg Mkts Bear 3X Direxion

Emrg Mkts Bear 3X Direxion EDZ is closing near its lowest lows

Historical Stochastics values of Emrg Mkts Bear 3X Direxion EDZ are:

30 30 30 30 30 30 30 30 30 30

Emrg Mkts Bear 3X Direxion EDZ Stochastics charts are below. Third charts to the left, at the bottom