ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDZ Historical charts - Emrg Mkts Bear 3X Direxion

Historical charts for Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 28.37
  • 20Day Average: 28.89
  • 50Day Average: 27.46
  • 100Day Average: 31.11
  • 150Day Average: 29

EDZ Indicators & signals

Indicator MACD (12,26,9)

26.97, 27.88, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 27.65, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 23.38 23.35 to 24.58 -2.5% 0.43 times
10 Fri Apr 2026 23.98 23.62 to 24.23 -1.56% 0.26 times
09 Thu Apr 2026 24.36 24.03 to 25.26 0.08% 2.62 times
08 Wed Apr 2026 24.34 23.27 to 24.89 -15.63% 1.29 times
07 Tue Apr 2026 28.85 28.76 to 30.36 -1.06% 0.46 times
06 Mon Apr 2026 29.16 28.20 to 29.70 -2.47% 0.93 times
02 Thu Apr 2026 29.90 29.40 to 31.70 3.25% 1.11 times
01 Wed Apr 2026 28.96 27.99 to 29.60 -2.16% 1.25 times
31 Tue Mar 2026 29.60 29.49 to 32.96 -11% 0.63 times
30 Mon Mar 2026 33.26 31.60 to 33.84 2.28% 0.73 times
27 Fri Mar 2026 32.52 31.58 to 32.84 1.34% 0.73 times
26 Thu Mar 2026 32.09 30.10 to 32.09 10.73% 0.62 times

Technical analysis forecast for EDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDZ EDZ at this time. Stock is falling and might fall more.

It appears as if EDZ EDZ gave a large move recently.

Stock of EDZ (EDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDZ stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 21.5 as target. However if you take a buy trade in EDZ, then use 24.9 as stoploss and 27.7 as target.

Tomorrow's movement Prediction of EDZ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

 

Back to top