ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDZ Historical charts - Emrg Mkts Bear 3X Direxion

Historical charts for Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 14.26
  • 12Day Average: 14.08
  • 20Day Average: 14.26
  • 50Day Average: 15.15
  • 100Day Average: 15.71
  • 150Day Average: 18.79

EDZ Indicators & signals

Indicator MACD (12,26,9)

14.21, 14.44, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 13.96 13.85 to 14.24 -3.66% 3.4 times
01 Thu Oct 2026 14.49 14.37 to 14.85 0% 1.77 times
30 Wed Sep 2026 14.49 14.29 to 14.57 2.55% 0.85 times
29 Tue Sep 2026 14.13 14.09 to 14.38 -0.77% 0.5 times
28 Mon Sep 2026 14.24 14.09 to 14.64 3.64% 0.62 times
25 Fri Sep 2026 13.74 13.70 to 14.01 -3.17% 0.91 times
24 Thu Sep 2026 14.19 13.94 to 14.33 2.09% 2.44 times
23 Wed Sep 2026 13.90 13.46 to 14.00 6.11% 1.11 times
22 Tue Sep 2026 13.10 13.02 to 13.47 -2.67% 0.67 times
21 Mon Sep 2026 13.46 13.37 to 13.89 -7.75% 0.61 times
18 Fri Sep 2026 14.59 14.58 to 14.90 -0.41% 0.53 times
17 Thu Sep 2026 14.65 14.59 to 14.95 -5.54% 0.68 times

Technical analysis forecast for EDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDZ EDZ at this time. Stock is falling and might fall more.

It appears as if EDZ EDZ gave a large move recently.

Stock of EDZ (EDZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.32. However, stock will show a bearish move below 13.7.

Tomorrow's movement Prediction of EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EDZ looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of EDZ looks bearish. It has broken an important moving average level of 14.32 with high volumes

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

 

Back to top