ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDZ Historical charts - Emrg Mkts Bear 3X Direxion

Historical charts for Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 17.56
  • 12Day Average: 17.95
  • 20Day Average: 19.21
  • 50Day Average: 24.3
  • 100Day Average: 26.45
  • 150Day Average: 30.16

EDZ Indicators & signals

Indicator MACD (12,26,9)

18.27, 20.13, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 29.41, 28.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.76 18.43 to 19.05 10.35% 1.37 times
14 Thu May 2026 17.00 16.92 to 17.42 -0.64% 0.6 times
13 Wed May 2026 17.11 16.94 to 17.90 -6.2% 1.81 times
12 Tue May 2026 18.24 17.48 to 18.88 9.16% 1.1 times
11 Mon May 2026 16.71 16.54 to 16.91 0.12% 0.39 times
08 Fri May 2026 16.69 16.68 to 17.21 -5.87% 0.87 times
07 Thu May 2026 17.73 16.94 to 17.80 3.87% 1.17 times
06 Wed May 2026 17.07 16.97 to 17.77 0% 1.17 times
06 Wed May 2026 17.07 16.97 to 17.77 -9.59% 1.05 times
05 Tue May 2026 18.88 18.65 to 20.04 -6.07% 0.86 times
04 Mon May 2026 20.10 19.27 to 20.37 0.4% 0.99 times
01 Fri May 2026 20.02 19.57 to 20.36 -1.23% 0.83 times

Technical analysis forecast for EDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDZ EDZ at this time. Stock is falling and might fall more.

It appears as if EDZ EDZ gave a large move recently.

Stock of EDZ (EDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDZ is bearish for shortterm, and stock might move down till 17.5 or till 15.3. Use a stoploss of 19.32 and if the stock hits stoploss, then it can shoot up till 21.16

Tomorrow's movement Prediction of EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

 

Back to top