ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDZ Historical charts - Emrg Mkts Bear 3X Direxion

Historical charts for Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 23.69
  • 12Day Average: 24.67
  • 20Day Average: 25.79
  • 50Day Average: 29.78
  • 100Day Average: 33.69
  • 150Day Average: 24.29

EDZ Indicators & signals

Indicator MACD (12,26,9)

24.67, 26.36, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 20.33, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 23.43 22.77 to 24.06 2.85% 0.77 times
25 Wed Feb 2026 22.78 22.63 to 23.05 -3.47% 1.31 times
24 Tue Feb 2026 23.60 23.30 to 24.08 -4.53% 0.67 times
23 Mon Feb 2026 24.72 24.02 to 24.81 3.43% 0.9 times
20 Fri Feb 2026 23.90 23.90 to 25.62 -6.13% 1.29 times
19 Thu Feb 2026 25.46 25.46 to 26.01 0.59% 0.47 times
18 Wed Feb 2026 25.31 24.85 to 25.55 -1.56% 0.46 times
17 Tue Feb 2026 25.71 25.46 to 26.52 1.46% 0.94 times
13 Fri Feb 2026 25.34 25.25 to 26.60 0% 1.05 times
13 Fri Feb 2026 25.34 25.25 to 26.60 -1.13% 1.05 times
12 Thu Feb 2026 25.63 24.41 to 25.83 3.14% 1.86 times
11 Wed Feb 2026 24.85 24.72 to 25.72 -4.28% 2.41 times

Technical analysis forecast for EDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDZ EDZ at this time. Stock is falling and might fall more.

It appears as if EDZ EDZ gave a large move recently.

Stock of EDZ (EDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDZ stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.9 as target. However if you take a buy trade in EDZ, then use 23.9 as stoploss and 25.64 as target.

Tomorrow's movement Prediction of EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

 

Back to top