ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDZ Historical charts - Emrg Mkts Bear 3X Direxion

Historical charts for Stock EDZ - Share Emrg Mkts Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 15.07
  • 12Day Average: 15.38
  • 20Day Average: 16.14
  • 50Day Average: 15.94
  • 100Day Average: 17.77
  • 150Day Average: 21.07

EDZ Indicators & signals

Indicator MACD (12,26,9)

15.4, 15.88, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 24.73, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14.66 14.42 to 14.73 -1.81% 2.69 times
20 Thu Aug 2026 14.93 14.86 to 15.29 -2.61% 0.55 times
19 Wed Aug 2026 15.33 14.95 to 15.46 -3.22% 1.05 times
18 Tue Aug 2026 15.84 15.26 to 15.93 8.49% 2.7 times
17 Mon Aug 2026 14.60 14.17 to 14.78 -3.12% 0.59 times
14 Fri Aug 2026 15.07 14.76 to 15.17 0.33% 1.24 times
13 Thu Aug 2026 15.02 14.77 to 15.21 -0.92% 0.87 times
12 Wed Aug 2026 15.16 15.01 to 15.30 -4.59% 1.12 times
11 Tue Aug 2026 15.89 15.55 to 16.01 -1.24% 0.69 times
10 Mon Aug 2026 16.09 15.93 to 16.20 2.09% 0.56 times
07 Fri Aug 2026 15.76 15.25 to 16.18 -2.6% 0.63 times
06 Thu Aug 2026 16.18 15.77 to 16.51 3.32% 1.94 times

Technical analysis forecast for EDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDZ EDZ at this time. Stock is falling and might fall more.

It appears as if EDZ EDZ gave a large move recently.

Stock of EDZ (EDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.72. However, stock will show a bearish move below 14.4.

Tomorrow's movement Prediction of EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EDZ is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDZ Historical charts - Share Emrg Mkts Bear 3X Direxion

 

Back to top