Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 37.27 and 37.86
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.693333333333 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-2.68%) | 37.95 | 37.36 - 37.95 | 1.9662 times | Thu 18 December 2025 | 38.81 (-3.39%) | 38.61 | 38.16 - 39.19 | 0.4268 times | Wed 17 December 2025 | 40.17 (2.32%) | 38.80 | 38.67 - 40.20 | 1.107 times | Tue 16 December 2025 | 39.26 (1.6%) | 39.32 | 38.84 - 39.77 | 2.3747 times | Mon 15 December 2025 | 38.64 (1.13%) | 37.52 | 37.52 - 38.64 | 0.63 times | Fri 12 December 2025 | 38.21 (3.69%) | 37.04 | 36.89 - 38.44 | 0.9562 times | Thu 11 December 2025 | 36.85 (1.07%) | 37.25 | 36.82 - 37.70 | 0.9831 times | Wed 10 December 2025 | 36.46 (-2.83%) | 37.36 | 36.19 - 37.50 | 0.6584 times | Tue 09 December 2025 | 37.52 (0.16%) | 38.10 | 37.30 - 38.18 | 0.3063 times | Mon 08 December 2025 | 37.46 (0.67%) | 37.10 | 36.96 - 37.63 | 0.5914 times | Fri 05 December 2025 | 37.21 (-2.52%) | 36.77 | 36.41 - 37.32 | 0.642 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 37.57 and 40.41
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 1.1197 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.6017 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.2139 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.2948 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.7738 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.7095 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 1.7942 times | Fri 31 October 2025 | 35.84 (-1.32%) | 35.13 | 33.96 - 36.58 | 1.7052 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.2628 times | Fri 17 October 2025 | 38.02 (-1.96%) | 39.72 | 37.18 - 41.53 | 0.5244 times | Tue 07 October 2025 | 38.78 (0.86%) | 38.10 | 37.48 - 38.81 | 0.147 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 34.98 and 38.99
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-0.87%) | 38.36 | 36.19 - 40.20 | 0.1894 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.295 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1866 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.9329 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.6639 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.6881 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.0833 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2517 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.8915 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8176 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2591 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 20.88 and 59.08
| Yearly Target 1 | -10.22 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 27.976666666667 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 66.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (313.69%) | 9.15 | 3.98 - 42.18 | 0.6699 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.3268 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.3973 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.1571 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.6132 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 0.8349 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.4243 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.1913 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.4815 times | Fri 30 December 2016 | 25.25 (-46.25%) | 50.66 | 21.23 - 71.59 | 2.9036 times | Thu 31 December 2015 | 46.98 (0%) | 37.33 | 35.60 - 53.03 | 0.2882 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks bearish. It has broken an important moving average level of 38 with high volumes
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.59 |
| 100 day DMA | 22.9 |
| 150 day DMA | 17.2 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.9 | 38.94 |
| 12 day EMA | 38.32 | 38.42 | 38.35 |
| 20 day EMA | 38.16 | 38.2 | 38.14 |
| 35 day EMA | 37.99 | 38 | 37.95 |
| 50 day EMA | 37.88 | 37.88 | 37.84 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.02 | 38.63 |
| 12 day SMA | 38.04 | 38.06 | 37.99 |
| 20 day SMA | 38.27 | 38.4 | 38.4 |
| 35 day SMA | 37.67 | 37.58 | 37.47 |
| 50 day SMA | 37.59 | 37.6 | 37.6 |
| 100 day SMA | 22.9 | 22.57 | 22.23 |
| 150 day SMA | 17.2 | 16.99 | 16.78 |
| 200 day SMA | 14.91 | 14.77 | 14.61 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
