Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 15.05 and 15.6
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.41 (0.2%) | 15.56 | 15.24 - 15.79 | 0.4515 times | Thu 09 July 2026 | 15.38 (-2.72%) | 16.02 | 15.28 - 16.02 | 0.4588 times | Wed 08 July 2026 | 15.81 (-2.17%) | 16.13 | 15.67 - 16.98 | 0.6143 times | Tue 07 July 2026 | 16.16 (8.53%) | 16.48 | 15.61 - 16.48 | 0.8807 times | Mon 06 July 2026 | 14.89 (-9.15%) | 15.00 | 14.77 - 15.30 | 0.8502 times | Thu 02 July 2026 | 16.39 (4.06%) | 16.42 | 15.16 - 16.97 | 1.1356 times | Wed 01 July 2026 | 15.75 (8.55%) | 15.50 | 15.13 - 15.78 | 1.0272 times | Tue 30 June 2026 | 14.51 (-4.29%) | 15.00 | 14.43 - 15.09 | 2.1669 times | Mon 29 June 2026 | 15.16 (-1.17%) | 15.21 | 15.07 - 16.25 | 0.6556 times | Fri 26 June 2026 | 15.34 (3.51%) | 15.90 | 15.03 - 16.00 | 1.7592 times | Thu 25 June 2026 | 14.82 (-3.14%) | 14.10 | 13.93 - 15.19 | 2.1735 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 15.09 and 17.3
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.47 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.7197 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.284 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.8089 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.5091 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 1.0062 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.7014 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.4397 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 1.0506 times | Fri 08 May 2026 | 16.69 (-16.63%) | 19.27 | 16.68 - 20.37 | 1.0104 times | Fri 01 May 2026 | 20.02 (-2.01%) | 20.33 | 19.57 - 21.65 | 1.6435 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 13.99 and 16.2
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.41 (6.2%) | 15.50 | 14.77 - 16.98 | 0.2377 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.5242 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.3273 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.3184 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.9351 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.6588 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.8077 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.4268 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.468 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.296 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.4798 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.85 and 24.63
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 20.77 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.41 (-56.74%) | 33.45 | 13.06 - 33.84 | 0.4041 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9038 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4378 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5254 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5308 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8268 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1405 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5796 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6274 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0237 times | Fri 30 December 2016 | 25.25 (0%) | 37.43 | 21.23 - 42.31 | 2.7914 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.63 |
| 100 day DMA | 21.44 |
| 150 day DMA | 25.09 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.58 | 15.68 |
| 12 day EMA | 15.46 | 15.47 | 15.49 |
| 20 day EMA | 15.58 | 15.6 | 15.62 |
| 35 day EMA | 16.14 | 16.18 | 16.23 |
| 50 day EMA | 16.87 | 16.93 | 16.99 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.73 | 15.8 |
| 12 day SMA | 15.41 | 15.4 | 15.23 |
| 20 day SMA | 15.16 | 15.31 | 15.41 |
| 35 day SMA | 15.8 | 15.91 | 16.01 |
| 50 day SMA | 16.63 | 16.74 | 16.85 |
| 100 day SMA | 21.44 | 21.54 | 21.63 |
| 150 day SMA | 25.09 | 25.24 | 25.39 |
| 200 day SMA | 26.72 | 26.67 | 26.61 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
