Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 16.56 and 17.79
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 18.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.95 (-2.31%) | 16.18 | 16.16 - 17.39 | 0.5461 times | Thu 30 July 2026 | 17.35 (-12.46%) | 18.42 | 17.30 - 18.55 | 1.9139 times | Wed 29 July 2026 | 19.82 (6.73%) | 19.11 | 18.33 - 20.00 | 1.0281 times | Tue 28 July 2026 | 18.57 (5.63%) | 18.77 | 18.30 - 19.24 | 0.922 times | Mon 27 July 2026 | 17.58 (-1.29%) | 17.01 | 16.98 - 18.20 | 1.3152 times | Fri 24 July 2026 | 17.81 (5.95%) | 16.91 | 16.90 - 17.90 | 0.5711 times | Thu 23 July 2026 | 16.81 (1.82%) | 16.86 | 16.44 - 17.23 | 1.4125 times | Wed 22 July 2026 | 16.51 (1.6%) | 16.97 | 16.33 - 17.12 | 0.3471 times | Tue 21 July 2026 | 16.25 (-8.3%) | 16.58 | 16.08 - 16.62 | 0.7555 times | Mon 20 July 2026 | 17.72 (-1.12%) | 18.02 | 17.17 - 18.02 | 1.1886 times | Fri 17 July 2026 | 17.92 (4.13%) | 18.21 | 17.53 - 19.21 | 1.1347 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 14.64 and 18.48
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.3876 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.036 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.7269 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.4953 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.7585 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.3532 times | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.8525 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.5904 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 1.0605 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.7392 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.5173 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 15.86 and 21.09
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 1.0507 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.3973 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.2168 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.1253 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.774 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.6039 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.7405 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3912 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.429 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2714 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.3566 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 4.62 and 25.4
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.95 (-52.41%) | 33.45 | 13.06 - 33.84 | 0.4439 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9001 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.436 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5233 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5245 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8234 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1358 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5772 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6206 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0153 times | Fri 30 December 2016 | 25.25 (0%) | 37.00 | 21.23 - 38.88 | 2.5465 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.54 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.25 |
| 100 day DMA | 20.19 |
| 150 day DMA | 23.02 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 18.06 | 18.41 |
| 12 day EMA | 17.42 | 17.51 | 17.54 |
| 20 day EMA | 17.07 | 17.08 | 17.05 |
| 35 day EMA | 16.84 | 16.83 | 16.8 |
| 50 day EMA | 16.58 | 16.57 | 16.54 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.23 | 18.12 |
| 12 day SMA | 17.54 | 17.47 | 17.36 |
| 20 day SMA | 16.87 | 16.84 | 16.76 |
| 35 day SMA | 16.08 | 16.12 | 16.13 |
| 50 day SMA | 16.25 | 16.3 | 16.33 |
| 100 day SMA | 20.19 | 20.32 | 20.44 |
| 150 day SMA | 23.02 | 23.16 | 23.29 |
| 200 day SMA | 26.66 | 26.77 | 26.87 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
