ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 17.27 and 18.29

Intraday Target 117.06
Intraday Target 217.48
Intraday Target 318.08
Intraday Target 418.5
Intraday Target 519.1

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 21 May 2026 17.90 (-2.61%) 18.61 17.66 - 18.68 0.5902 times
Wed 20 May 2026 18.38 (-5.7%) 19.62 18.32 - 19.62 1.6875 times
Tue 19 May 2026 19.49 (3.23%) 19.79 18.73 - 20.12 1.5803 times
Mon 18 May 2026 18.88 (0.64%) 18.17 18.17 - 19.35 1.2173 times
Fri 15 May 2026 18.76 (10.35%) 18.61 18.43 - 19.05 1.101 times
Thu 14 May 2026 17.00 (-0.64%) 17.13 16.92 - 17.42 0.4796 times
Wed 13 May 2026 17.11 (-6.2%) 17.68 16.94 - 17.90 1.4511 times
Tue 12 May 2026 18.24 (9.16%) 17.57 17.48 - 18.88 0.8805 times
Mon 11 May 2026 16.71 (0.12%) 16.82 16.54 - 16.91 0.3112 times
Fri 08 May 2026 16.69 (-5.87%) 17.21 16.68 - 17.21 0.7013 times
Thu 07 May 2026 17.73 (3.87%) 16.95 16.94 - 17.80 0.9378 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 16.55 and 19.01

Weekly Target 116.1
Weekly Target 217
Weekly Target 318.56
Weekly Target 419.46
Weekly Target 521.02

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 21 May 2026 17.90 (-4.58%) 18.17 17.66 - 20.12 0.874 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.7273 times
Fri 08 May 2026 16.69 (-16.63%) 19.27 16.68 - 20.37 0.6994 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.1377 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.7692 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.5304 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.3754 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 0.9186 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 0.9664 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.0017 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.0803 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 15.31 and 19.14

Monthly Target 114.44
Monthly Target 216.17
Monthly Target 318.27
Monthly Target 420
Monthly Target 522.1

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 21 May 2026 17.90 (-11.69%) 20.33 16.54 - 20.37 0.8812 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.9267 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.6082 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5475 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6713 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3547 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.389 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.246 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.2298 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.1456 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.2255 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 8.57 and 25.87

Yearly Target 15.46
Yearly Target 211.68
Yearly Target 322.76
Yearly Target 428.98
Yearly Target 540.06

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 21 May 2026 17.90 (-49.75%) 33.45 16.54 - 33.84 0.3139 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9123 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4419 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5304 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5452 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8346 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1512 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5851 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6427 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0427 times
Fri 30 December 2016 25.25 (0%) 42.22 21.23 - 42.31 3.4197 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 18.68
12 day DMA 17.83
20 day DMA 18.84
35 day DMA 20.96
50 day DMA 23.72
100 day DMA 26.05
150 day DMA 29.85
200 day DMA 24.95

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.5418.62
12 day EMA18.4918.618.64
20 day EMA19.2419.3819.49
35 day EMA21.3321.5321.72
50 day EMA23.6423.8724.09

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.518.25
12 day SMA17.8317.9118.06
20 day SMA18.8419.0519.17
35 day SMA20.9621.2821.6
50 day SMA23.7223.9224.12
100 day SMA26.0526.2326.41
150 day SMA29.853030.13
200 day SMA24.9524.8824.82

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top