Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 13.11 and 13.91
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (-9.48%) | 14.16 | 13.45 - 14.25 | 0.4584 times | Wed 17 June 2026 | 14.98 (0.81%) | 14.25 | 14.01 - 15.09 | 1.072 times | Tue 16 June 2026 | 14.86 (4.72%) | 14.38 | 14.23 - 14.96 | 0.833 times | Mon 15 June 2026 | 14.19 (-11.03%) | 14.48 | 14.14 - 14.48 | 0.5842 times | Fri 12 June 2026 | 15.95 (-0.37%) | 16.03 | 15.50 - 16.25 | 1.0164 times | Thu 11 June 2026 | 16.01 (-12.99%) | 18.16 | 15.82 - 18.16 | 1.4071 times | Wed 10 June 2026 | 18.40 (5.38%) | 17.97 | 17.16 - 18.48 | 1.1351 times | Tue 09 June 2026 | 17.46 (-0.63%) | 16.40 | 16.20 - 18.95 | 1.0673 times | Mon 08 June 2026 | 17.57 (-5.13%) | 18.18 | 16.99 - 18.38 | 0.873 times | Fri 05 June 2026 | 18.52 (19.64%) | 17.12 | 17.02 - 18.71 | 1.5535 times | Thu 04 June 2026 | 15.48 (3.61%) | 16.10 | 15.36 - 16.32 | 0.4411 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 12.69 and 14.33
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (-14.98%) | 14.48 | 13.45 - 15.09 | 0.6475 times | Fri 12 June 2026 | 15.95 (-13.88%) | 18.18 | 15.50 - 18.95 | 1.208 times | Fri 05 June 2026 | 18.52 (16.48%) | 15.02 | 14.38 - 18.71 | 0.8055 times | Fri 29 May 2026 | 15.90 (-11.91%) | 16.69 | 15.51 - 16.82 | 0.5615 times | Fri 22 May 2026 | 18.05 (-3.78%) | 18.17 | 17.64 - 20.12 | 1.1525 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 0.8411 times | Fri 08 May 2026 | 16.69 (-16.63%) | 19.27 | 16.68 - 20.37 | 0.8088 times | Fri 01 May 2026 | 20.02 (-2.01%) | 20.33 | 19.57 - 21.65 | 1.3157 times | Fri 24 April 2026 | 20.43 (-1.21%) | 21.70 | 20.31 - 22.54 | 2.046 times | Fri 17 April 2026 | 20.68 (-13.76%) | 24.56 | 20.09 - 24.58 | 0.6133 times | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.5905 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 10.76 and 16.26
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (-14.72%) | 15.02 | 13.45 - 18.95 | 0.9416 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.2372 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 2.161 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.8038 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.6141 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.7529 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3978 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4363 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2759 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.3794 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.4065 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.31 and 23.7
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (-61.93%) | 33.45 | 13.45 - 33.84 | 0.3709 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9069 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4394 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5273 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5361 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8297 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1445 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5816 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.633 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0307 times | Fri 30 December 2016 | 25.25 (0%) | 32.47 | 21.23 - 42.31 | 3.1122 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.05 |
| 35 day DMA | 17.04 |
| 50 day DMA | 18.49 |
| 100 day DMA | 23.07 |
| 150 day DMA | 27.21 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 15.33 | 15.5 |
| 12 day EMA | 15.57 | 15.94 | 16.11 |
| 20 day EMA | 16.21 | 16.49 | 16.65 |
| 35 day EMA | 17.59 | 17.83 | 18 |
| 50 day EMA | 18.9 | 19.12 | 19.29 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 15.2 | 15.88 |
| 12 day SMA | 15.99 | 16.06 | 16.05 |
| 20 day SMA | 16.05 | 16.29 | 16.51 |
| 35 day SMA | 17.04 | 17.26 | 17.44 |
| 50 day SMA | 18.49 | 18.71 | 18.98 |
| 100 day SMA | 23.07 | 23.22 | 23.36 |
| 150 day SMA | 27.21 | 27.36 | 27.51 |
| 200 day SMA | 25.98 | 25.94 | 25.89 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
