ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 17.7 and 19

Intraday Target 117.47
Intraday Target 217.93
Intraday Target 318.773333333333
Intraday Target 419.23
Intraday Target 520.07

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 18.38 (-5.7%) 19.62 18.32 - 19.62 1.6308 times
Tue 19 May 2026 19.49 (3.23%) 19.79 18.73 - 20.12 1.5272 times
Mon 18 May 2026 18.88 (0.64%) 18.17 18.17 - 19.35 1.1764 times
Fri 15 May 2026 18.76 (10.35%) 18.61 18.43 - 19.05 1.064 times
Thu 14 May 2026 17.00 (-0.64%) 17.13 16.92 - 17.42 0.4635 times
Wed 13 May 2026 17.11 (-6.2%) 17.68 16.94 - 17.90 1.4024 times
Tue 12 May 2026 18.24 (9.16%) 17.57 17.48 - 18.88 0.8509 times
Mon 11 May 2026 16.71 (0.12%) 16.82 16.54 - 16.91 0.3007 times
Fri 08 May 2026 16.69 (-5.87%) 17.21 16.68 - 17.21 0.6778 times
Thu 07 May 2026 17.73 (3.87%) 16.95 16.94 - 17.80 0.9063 times
Wed 06 May 2026 17.07 (-9.59%) 17.60 16.97 - 17.77 0.9049 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 18.28 and 20.23

Weekly Target 116.94
Weekly Target 217.66
Weekly Target 318.89
Weekly Target 419.61
Weekly Target 520.84

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 18.38 (-2.03%) 18.17 18.17 - 20.12 0.7803 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.7348 times
Fri 08 May 2026 16.69 (-16.63%) 19.27 16.68 - 20.37 0.7066 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.1494 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.7874 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.5358 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.3895 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 0.928 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 0.9763 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.012 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.0914 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 15.55 and 19.38

Monthly Target 114.6
Monthly Target 216.49
Monthly Target 318.43
Monthly Target 420.32
Monthly Target 522.26

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 18.38 (-9.32%) 20.33 16.54 - 20.37 0.8473 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.9339 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.6142 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5495 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6738 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.356 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3904 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2469 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.2344 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.1536 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.2338 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 8.81 and 26.11

Yearly Target 15.62
Yearly Target 212
Yearly Target 322.92
Yearly Target 429.3
Yearly Target 540.22

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 20 May 2026 18.38 (-48.4%) 33.45 16.54 - 33.84 0.3119 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9125 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.442 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5305 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5455 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8347 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1515 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5852 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.643 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0431 times
Fri 30 December 2016 25.25 (0%) 41.33 21.23 - 42.31 3.434 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.91
20 day DMA 19.05
35 day DMA 21.28
50 day DMA 23.92
100 day DMA 26.23
150 day DMA 30
200 day DMA 24.88

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.6218.18
12 day EMA18.618.6418.48
20 day EMA19.3819.4919.49
35 day EMA21.4921.6721.8
50 day EMA23.824.0224.2

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.2518
12 day SMA17.9118.0618.1
20 day SMA19.0519.1719.3
35 day SMA21.2821.621.99
50 day SMA23.9224.1224.34
100 day SMA26.2326.4126.59
150 day SMA3030.1330.25
200 day SMA24.8824.8224.74

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top