ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.5 and 29.04

Intraday Target 126.27
Intraday Target 227.18
Intraday Target 327.813333333333
Intraday Target 428.72
Intraday Target 529.35

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 January 2026 28.08 (6.48%) 27.18 26.91 - 28.45 3.6264 times
Thu 29 January 2026 26.37 (1.35%) 25.87 25.73 - 27.43 0.4858 times
Wed 28 January 2026 26.02 (-1.89%) 26.18 25.50 - 26.45 0.5481 times
Tue 27 January 2026 26.52 (-5.79%) 27.06 26.44 - 27.06 0.6967 times
Mon 26 January 2026 28.15 (-0.28%) 28.30 27.86 - 28.40 0.557 times
Fri 23 January 2026 28.23 (-2.01%) 29.00 28.15 - 29.22 0.7096 times
Thu 22 January 2026 28.81 (-2.44%) 28.80 28.43 - 29.07 1.4619 times
Wed 21 January 2026 29.53 (-4.65%) 30.00 29.12 - 30.00 0.9571 times
Tue 20 January 2026 30.97 (2.62%) 31.10 30.32 - 31.10 0.5566 times
Fri 16 January 2026 30.18 (1.51%) 30.06 29.88 - 30.52 0.4008 times
Thu 15 January 2026 29.73 (-1.49%) 29.50 29.26 - 29.93 0.663 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 25.32 and 28.27

Weekly Target 124.39
Weekly Target 226.24
Weekly Target 327.343333333333
Weekly Target 429.19
Weekly Target 530.29

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 January 2026 28.08 (-0.53%) 28.30 25.50 - 28.45 2.0103 times
Fri 23 January 2026 28.23 (-6.46%) 31.10 28.15 - 31.10 1.2526 times
Fri 16 January 2026 30.18 (-3.45%) 31.07 29.26 - 31.07 1.075 times
Fri 09 January 2026 31.26 (-4.75%) 32.14 30.76 - 32.46 1.9414 times
Fri 02 January 2026 32.82 (-7.39%) 35.08 32.69 - 36.14 0.3874 times
Fri 26 December 2025 35.44 (-6.17%) 36.62 35.37 - 37.64 0.7189 times
Fri 19 December 2025 37.77 (-1.15%) 37.52 37.36 - 40.20 0.9062 times
Fri 12 December 2025 38.21 (2.69%) 37.10 36.19 - 38.44 0.487 times
Fri 05 December 2025 37.21 (-2.34%) 38.36 36.41 - 39.21 0.9825 times
Fri 28 November 2025 38.10 (-6.04%) 40.55 37.62 - 40.55 0.2386 times
Fri 21 November 2025 40.55 (11.04%) 37.33 36.70 - 42.18 0.6263 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 22.7 and 30.88

Monthly Target 120.91
Monthly Target 224.49
Monthly Target 329.086666666667
Monthly Target 432.67
Monthly Target 537.27

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.5211 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.2753 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3019 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.191 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 0.9547 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 1.7028 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 1.7276 times
Mon 30 June 2025 5.38 (-18.73%) 6.57 5.33 - 6.64 1.1087 times
Fri 30 May 2025 6.62 (-11.26%) 7.36 6.19 - 7.55 1.281 times
Wed 30 April 2025 7.46 (-6.4%) 7.99 7.43 - 11.59 1.9357 times
Mon 31 March 2025 7.97 (-4.89%) 8.24 7.17 - 8.70 0.8367 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 22.7 and 30.88

Yearly Target 120.91
Yearly Target 224.49
Yearly Target 329.086666666667
Yearly Target 432.67
Yearly Target 537.27

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.0381 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.9459 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4585 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5574 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.6233 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8603 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1714 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5953 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6714 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0785 times
Fri 30 December 2016 25.25 (-46.25%) 50.66 21.23 - 71.59 4.0736 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 27.03
12 day DMA 28.56
20 day DMA 29.67
35 day DMA 32.9
50 day DMA 34.57
100 day DMA 30
150 day DMA 21.71
200 day DMA 18.03

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.0627.4
12 day EMA28.4928.5728.97
20 day EMA29.8330.0130.39
35 day EMA31.8432.0632.39
50 day EMA33.9534.1934.51

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0627.55
12 day SMA28.5628.7829.08
20 day SMA29.6730.0530.5
35 day SMA32.933.1733.48
50 day SMA34.5734.7634.96
100 day SMA3029.7729.56
150 day SMA21.7121.5721.43
200 day SMA18.0317.9317.85

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top