Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.84 and 21.4
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.283333333333 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.19 (3.37%) | 21.34 | 21.05 - 21.61 | 1.4708 times | Mon 27 April 2026 | 20.50 (0.34%) | 20.33 | 20.18 - 20.67 | 0.3934 times | Fri 24 April 2026 | 20.43 (-6.8%) | 21.40 | 20.31 - 21.40 | 1.3435 times | Thu 23 April 2026 | 21.92 (4.78%) | 21.47 | 21.17 - 22.54 | 1.3973 times | Wed 22 April 2026 | 20.92 (-5.12%) | 21.40 | 20.79 - 21.54 | 1.5436 times | Tue 21 April 2026 | 22.05 (4.35%) | 21.04 | 20.79 - 22.19 | 2.1444 times | Mon 20 April 2026 | 21.13 (2.18%) | 21.70 | 21.02 - 21.70 | 0.3751 times | Fri 17 April 2026 | 20.68 (-5.66%) | 20.80 | 20.09 - 20.90 | 0.5005 times | Thu 16 April 2026 | 21.92 (-1.08%) | 21.95 | 21.54 - 22.26 | 0.4244 times | Wed 15 April 2026 | 22.16 (0.45%) | 22.31 | 22.03 - 22.44 | 0.407 times | Tue 14 April 2026 | 22.06 (-5.65%) | 22.99 | 22.06 - 22.99 | 0.3009 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 20.69 and 22.12
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.19 (3.72%) | 20.33 | 20.18 - 21.61 | 0.5165 times | Fri 24 April 2026 | 20.43 (-1.21%) | 21.70 | 20.31 - 22.54 | 1.8851 times | Fri 17 April 2026 | 20.68 (-13.76%) | 24.56 | 20.09 - 24.58 | 0.5651 times | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.4654 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 0.9787 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.0296 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.0673 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.151 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.0911 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.2502 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.1399 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 14.84 and 26.45
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.19 (-28.41%) | 29.60 | 20.09 - 31.70 | 1.5433 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.4344 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5025 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.5987 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3163 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3469 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2194 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.0969 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.9565 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.985 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.2738 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 13.77 and 27.52
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.19 (-40.51%) | 33.45 | 20.09 - 33.84 | 0.2536 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9254 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4486 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5453 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5882 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8417 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.146 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5825 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6352 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0335 times | Fri 30 December 2016 | 25.25 (0%) | 49.85 | 21.23 - 55.02 | 3.5825 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.53 |
| 20 day DMA | 23.87 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.25 |
| 100 day DMA | 29.19 |
| 150 day DMA | 30.23 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.01 | 21.27 |
| 12 day EMA | 22.1 | 22.27 | 22.59 |
| 20 day EMA | 23.35 | 23.58 | 23.9 |
| 35 day EMA | 24.4 | 24.59 | 24.83 |
| 50 day EMA | 25.66 | 25.84 | 26.06 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.16 | 21.29 |
| 12 day SMA | 21.53 | 21.76 | 22.08 |
| 20 day SMA | 23.87 | 24.48 | 25.08 |
| 35 day SMA | 26.51 | 26.76 | 27.02 |
| 50 day SMA | 26.25 | 26.33 | 26.43 |
| 100 day SMA | 29.19 | 29.36 | 29.54 |
| 150 day SMA | 30.23 | 30.12 | 30.01 |
| 200 day SMA | 23.91 | 23.83 | 23.76 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
