ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 14.54 and 14.85

Intraday Target 114.29
Intraday Target 214.48
Intraday Target 314.603333333333
Intraday Target 414.79
Intraday Target 514.91

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (-1.81%) 14.44 14.42 - 14.73 2.2288 times
Thu 20 August 2026 14.93 (-2.61%) 15.29 14.86 - 15.29 0.4589 times
Wed 19 August 2026 15.33 (-3.22%) 15.01 14.95 - 15.46 0.8674 times
Tue 18 August 2026 15.84 (8.49%) 15.32 15.26 - 15.93 2.2423 times
Mon 17 August 2026 14.60 (-3.12%) 14.78 14.17 - 14.78 0.4858 times
Fri 14 August 2026 15.07 (0.33%) 14.87 14.76 - 15.17 1.0297 times
Thu 13 August 2026 15.02 (-0.92%) 15.17 14.77 - 15.21 0.7194 times
Wed 12 August 2026 15.16 (-4.59%) 15.01 15.01 - 15.30 0.9328 times
Tue 11 August 2026 15.89 (-1.24%) 15.72 15.55 - 16.01 0.5692 times
Mon 10 August 2026 16.09 (2.09%) 16.01 15.93 - 16.20 0.4656 times
Fri 07 August 2026 15.76 (-2.6%) 15.75 15.25 - 16.18 0.5218 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 13.54 and 15.3

Weekly Target 113.16
Weekly Target 213.91
Weekly Target 314.92
Weekly Target 415.67
Weekly Target 516.68

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 1.1859 times
Fri 14 August 2026 15.07 (-4.38%) 16.01 14.76 - 16.20 0.7015 times
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 1.0847 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.4753 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.1015 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.7728 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5267 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.8065 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.4387 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.9064 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.691 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 12.74 and 16.1

Monthly Target 112.09
Monthly Target 213.38
Monthly Target 315.453333333333
Monthly Target 416.74
Monthly Target 518.81

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (-13.51%) 17.28 14.17 - 17.53 0.7059 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 1.0038 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.3349 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.1624 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.0304 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.6947 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5769 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.7074 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3738 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4099 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2593 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 3.47 and 24.25

Yearly Target 1-0.26
Yearly Target 27.2
Yearly Target 320.52
Yearly Target 427.98
Yearly Target 541.3

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 14.66 (-58.84%) 33.45 13.06 - 33.84 0.4789 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.8967 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4344 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5213 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5189 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8204 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1316 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5751 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6147 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0079 times
Fri 30 December 2016 25.25 (0%) 38.01 21.23 - 38.88 2.3355 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.38
20 day DMA 16.14
35 day DMA 16.28
50 day DMA 15.91
100 day DMA 18.01
150 day DMA 21.27
200 day DMA 25.03

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.215.34
12 day EMA15.415.5415.65
20 day EMA15.7215.8315.92
35 day EMA15.8615.9315.99
50 day EMA15.9616.0116.05

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1515.17
12 day SMA15.3815.4615.51
20 day SMA16.1416.2916.39
35 day SMA16.2816.3316.35
50 day SMA15.9115.9816.03
100 day SMA18.0118.218.37
150 day SMA21.2721.3721.48
200 day SMA25.0325.1425.23

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top