EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 17.27 and 18.29
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 19.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.90 (-2.61%) | 18.61 | 17.66 - 18.68 | 0.5902 times | Wed 20 May 2026 | 18.38 (-5.7%) | 19.62 | 18.32 - 19.62 | 1.6875 times | Tue 19 May 2026 | 19.49 (3.23%) | 19.79 | 18.73 - 20.12 | 1.5803 times | Mon 18 May 2026 | 18.88 (0.64%) | 18.17 | 18.17 - 19.35 | 1.2173 times | Fri 15 May 2026 | 18.76 (10.35%) | 18.61 | 18.43 - 19.05 | 1.101 times | Thu 14 May 2026 | 17.00 (-0.64%) | 17.13 | 16.92 - 17.42 | 0.4796 times | Wed 13 May 2026 | 17.11 (-6.2%) | 17.68 | 16.94 - 17.90 | 1.4511 times | Tue 12 May 2026 | 18.24 (9.16%) | 17.57 | 17.48 - 18.88 | 0.8805 times | Mon 11 May 2026 | 16.71 (0.12%) | 16.82 | 16.54 - 16.91 | 0.3112 times | Fri 08 May 2026 | 16.69 (-5.87%) | 17.21 | 16.68 - 17.21 | 0.7013 times | Thu 07 May 2026 | 17.73 (3.87%) | 16.95 | 16.94 - 17.80 | 0.9378 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 16.55 and 19.01
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.90 (-4.58%) | 18.17 | 17.66 - 20.12 | 0.874 times | Fri 15 May 2026 | 18.76 (12.4%) | 16.82 | 16.54 - 19.05 | 0.7273 times | Fri 08 May 2026 | 16.69 (-16.63%) | 19.27 | 16.68 - 20.37 | 0.6994 times | Fri 01 May 2026 | 20.02 (-2.01%) | 20.33 | 19.57 - 21.65 | 1.1377 times | Fri 24 April 2026 | 20.43 (-1.21%) | 21.70 | 20.31 - 22.54 | 1.7692 times | Fri 17 April 2026 | 20.68 (-13.76%) | 24.56 | 20.09 - 24.58 | 0.5304 times | Fri 10 April 2026 | 23.98 (-19.8%) | 28.20 | 23.27 - 30.36 | 1.3754 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 0.9186 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 0.9664 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.0017 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.0803 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 15.31 and 19.14
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.90 (-11.69%) | 20.33 | 16.54 - 20.37 | 0.8812 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9267 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6082 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5475 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6713 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3547 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.389 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.246 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.2298 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.1456 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.2255 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 8.57 and 25.87
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.90 (-49.75%) | 33.45 | 16.54 - 33.84 | 0.3139 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9123 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4419 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5304 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5452 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8346 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1512 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5851 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6427 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0427 times | Fri 30 December 2016 | 25.25 (0%) | 42.22 | 21.23 - 42.31 | 3.4197 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.84 |
| 35 day DMA | 20.96 |
| 50 day DMA | 23.72 |
| 100 day DMA | 26.05 |
| 150 day DMA | 29.85 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.54 | 18.62 |
| 12 day EMA | 18.49 | 18.6 | 18.64 |
| 20 day EMA | 19.24 | 19.38 | 19.49 |
| 35 day EMA | 21.33 | 21.53 | 21.72 |
| 50 day EMA | 23.64 | 23.87 | 24.09 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.5 | 18.25 |
| 12 day SMA | 17.83 | 17.91 | 18.06 |
| 20 day SMA | 18.84 | 19.05 | 19.17 |
| 35 day SMA | 20.96 | 21.28 | 21.6 |
| 50 day SMA | 23.72 | 23.92 | 24.12 |
| 100 day SMA | 26.05 | 26.23 | 26.41 |
| 150 day SMA | 29.85 | 30 | 30.13 |
| 200 day SMA | 24.95 | 24.88 | 24.82 |


