ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 14.11 and 14.32

Intraday Target 113.94
Intraday Target 214.06
Intraday Target 314.15
Intraday Target 414.27
Intraday Target 514.36

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 11 September 2026 14.18 (-3.54%) 14.03 14.03 - 14.24 1.4703 times
Thu 10 September 2026 14.70 (6.52%) 14.44 14.38 - 14.72 1.1473 times
Wed 09 September 2026 13.80 (1.47%) 13.69 13.50 - 13.88 1.176 times
Tue 08 September 2026 13.60 (-0.37%) 13.51 13.41 - 13.64 0.9096 times
Fri 04 September 2026 13.65 (-5.14%) 14.25 13.65 - 14.29 0.5577 times
Thu 03 September 2026 14.39 (-1.57%) 14.70 14.37 - 14.88 1.2026 times
Wed 02 September 2026 14.62 (-1.68%) 14.87 14.59 - 14.87 0.3786 times
Tue 01 September 2026 14.87 (0.81%) 14.70 14.45 - 15.01 1.2006 times
Mon 31 August 2026 14.75 (0.96%) 14.54 14.45 - 14.84 0.9042 times
Fri 28 August 2026 14.61 (2.03%) 14.22 14.10 - 14.71 1.0531 times
Thu 27 August 2026 14.32 (-1.65%) 14.28 14.28 - 14.57 4.3392 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 13.8 and 15.11

Weekly Target 112.79
Weekly Target 213.49
Weekly Target 314.103333333333
Weekly Target 414.8
Weekly Target 515.41

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 11 September 2026 14.18 (3.88%) 13.51 13.41 - 14.72 0.7022 times
Fri 04 September 2026 13.65 (-6.57%) 14.54 13.65 - 15.01 0.6336 times
Fri 28 August 2026 14.61 (-0.34%) 15.10 14.10 - 15.52 1.4821 times
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 1.2437 times
Fri 14 August 2026 15.07 (-4.38%) 16.01 14.76 - 16.20 0.7357 times
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 1.1375 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.5472 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.1552 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.8105 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5523 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.8458 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 13 and 14.6

Monthly Target 112.6
Monthly Target 213.39
Monthly Target 314.2
Monthly Target 414.99
Monthly Target 515.8

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 September 2026 14.18 (-3.86%) 14.70 13.41 - 15.01 0.2659 times
Mon 31 August 2026 14.75 (-12.98%) 17.28 14.10 - 17.53 1.0482 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 0.9814 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.3051 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.1365 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.9851 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.6569 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5641 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6916 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3654 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4007 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 3.23 and 24.01

Yearly Target 1-0.42
Yearly Target 26.88
Yearly Target 320.36
Yearly Target 427.66
Yearly Target 541.14

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 September 2026 14.18 (-60.19%) 33.45 13.06 - 33.84 0.5104 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.8938 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.433 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5196 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5139 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8176 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1279 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5732 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6093 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 2.0013 times
Fri 30 December 2016 25.25 (0%) 31.62 21.23 - 32.62 2.1403 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.34
20 day DMA 14.61
35 day DMA 15.5
50 day DMA 15.76
100 day DMA 16.52
150 day DMA 19.97
200 day DMA 23.45

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2113.97
12 day EMA14.3714.4114.36
20 day EMA14.6514.714.7
35 day EMA15.0715.1215.14
50 day EMA15.5315.5815.62

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0314.01
12 day SMA14.3414.3614.41
20 day SMA14.6114.6514.68
35 day SMA15.515.5715.62
50 day SMA15.7615.7915.79
100 day SMA16.5216.5916.65
150 day SMA19.9720.0720.15
200 day SMA23.4523.5823.7

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top