Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.01 and 29.61
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 29.323333333333 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.85 (-1.06%) | 29.42 | 28.76 - 30.36 | 0.575 times | Mon 06 April 2026 | 29.16 (-2.47%) | 28.20 | 28.20 - 29.70 | 1.16 times | Thu 02 April 2026 | 29.90 (3.25%) | 31.00 | 29.40 - 31.70 | 1.3812 times | Wed 01 April 2026 | 28.96 (-2.16%) | 29.60 | 27.99 - 29.60 | 1.5499 times | Tue 31 March 2026 | 29.60 (-11%) | 32.89 | 29.49 - 32.96 | 0.779 times | Mon 30 March 2026 | 33.26 (2.28%) | 32.20 | 31.60 - 33.84 | 0.9083 times | Fri 27 March 2026 | 32.52 (1.34%) | 32.10 | 31.58 - 32.84 | 0.9117 times | Thu 26 March 2026 | 32.09 (10.73%) | 30.80 | 30.10 - 32.09 | 0.7665 times | Wed 25 March 2026 | 28.98 (-4.98%) | 28.92 | 28.50 - 29.62 | 1.1499 times | Tue 24 March 2026 | 30.50 (3.39%) | 31.20 | 29.93 - 31.23 | 0.8184 times | Mon 23 March 2026 | 29.50 (-8.84%) | 30.28 | 28.60 - 30.75 | 1.2124 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 28.53 and 30.69
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.85 (-3.51%) | 28.20 | 28.20 - 30.36 | 0.5687 times | Thu 02 April 2026 | 29.90 (-8.06%) | 32.20 | 27.99 - 33.84 | 1.5138 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.5926 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.6508 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.7804 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.6876 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.387 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.2164 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0716 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.531 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.3386 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 26.57 and 30.28
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.85 (-2.53%) | 29.60 | 27.99 - 31.70 | 0.3448 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6377 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5737 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6836 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3612 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3961 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2505 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.2524 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.2338 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.2663 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.4544 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 20.14 and 31.35
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.85 (-19.01%) | 33.45 | 22.63 - 33.84 | 0.1778 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9326 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4521 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5495 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6005 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8482 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1549 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.587 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.648 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0493 times | Fri 30 December 2016 | 25.25 (0%) | 54.77 | 21.23 - 62.42 | 3.7799 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.83 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.68 |
| 100 day DMA | 31.58 |
| 150 day DMA | 28.49 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.87 | 30.23 |
| 12 day EMA | 29.83 | 30.01 | 30.16 |
| 20 day EMA | 29.52 | 29.59 | 29.63 |
| 35 day EMA | 28.92 | 28.92 | 28.91 |
| 50 day EMA | 27.99 | 27.95 | 27.9 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 30.18 | 30.85 |
| 12 day SMA | 30.47 | 30.52 | 30.39 |
| 20 day SMA | 29.83 | 29.9 | 29.92 |
| 35 day SMA | 28.04 | 27.93 | 27.83 |
| 50 day SMA | 27.68 | 27.67 | 27.66 |
| 100 day SMA | 31.58 | 31.65 | 31.73 |
| 150 day SMA | 28.49 | 28.33 | 28.17 |
| 200 day SMA | 22.68 | 22.56 | 22.45 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
