EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 14.11 and 14.32
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.18 (-3.54%) | 14.03 | 14.03 - 14.24 | 1.4703 times | Thu 10 September 2026 | 14.70 (6.52%) | 14.44 | 14.38 - 14.72 | 1.1473 times | Wed 09 September 2026 | 13.80 (1.47%) | 13.69 | 13.50 - 13.88 | 1.176 times | Tue 08 September 2026 | 13.60 (-0.37%) | 13.51 | 13.41 - 13.64 | 0.9096 times | Fri 04 September 2026 | 13.65 (-5.14%) | 14.25 | 13.65 - 14.29 | 0.5577 times | Thu 03 September 2026 | 14.39 (-1.57%) | 14.70 | 14.37 - 14.88 | 1.2026 times | Wed 02 September 2026 | 14.62 (-1.68%) | 14.87 | 14.59 - 14.87 | 0.3786 times | Tue 01 September 2026 | 14.87 (0.81%) | 14.70 | 14.45 - 15.01 | 1.2006 times | Mon 31 August 2026 | 14.75 (0.96%) | 14.54 | 14.45 - 14.84 | 0.9042 times | Fri 28 August 2026 | 14.61 (2.03%) | 14.22 | 14.10 - 14.71 | 1.0531 times | Thu 27 August 2026 | 14.32 (-1.65%) | 14.28 | 14.28 - 14.57 | 4.3392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 13.8 and 15.11
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.18 (3.88%) | 13.51 | 13.41 - 14.72 | 0.7022 times | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.6336 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.4821 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.2437 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.7357 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.1375 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.5472 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.1552 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.8105 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5523 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.8458 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 13 and 14.6
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.18 (-3.86%) | 14.70 | 13.41 - 15.01 | 0.2659 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 1.0482 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.9814 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.3051 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1365 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9851 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6569 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5641 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6916 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3654 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4007 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 3.23 and 24.01
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.18 (-60.19%) | 33.45 | 13.06 - 33.84 | 0.5104 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.8938 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.433 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5196 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.5139 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8176 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1279 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5732 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6093 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0013 times | Fri 30 December 2016 | 25.25 (0%) | 31.62 | 21.23 - 32.62 | 2.1403 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.52 |
| 150 day DMA | 19.97 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.21 | 13.97 |
| 12 day EMA | 14.37 | 14.41 | 14.36 |
| 20 day EMA | 14.65 | 14.7 | 14.7 |
| 35 day EMA | 15.07 | 15.12 | 15.14 |
| 50 day EMA | 15.53 | 15.58 | 15.62 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.03 | 14.01 |
| 12 day SMA | 14.34 | 14.36 | 14.41 |
| 20 day SMA | 14.61 | 14.65 | 14.68 |
| 35 day SMA | 15.5 | 15.57 | 15.62 |
| 50 day SMA | 15.76 | 15.79 | 15.79 |
| 100 day SMA | 16.52 | 16.59 | 16.65 |
| 150 day SMA | 19.97 | 20.07 | 20.15 |
| 200 day SMA | 23.45 | 23.58 | 23.7 |


