Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.82 and 31.99
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (0.65%) | 29.53 | 28.87 - 31.04 | 0.7012 times | Thu 12 March 2026 | 30.57 (9.41%) | 29.09 | 29.03 - 30.62 | 1.2115 times | Wed 11 March 2026 | 27.94 (-0.57%) | 28.00 | 27.48 - 28.39 | 1.1169 times | Tue 10 March 2026 | 28.10 (-1.02%) | 28.08 | 26.40 - 28.58 | 0.6992 times | Mon 09 March 2026 | 28.39 (-5.71%) | 32.21 | 28.12 - 32.22 | 1.4049 times | Fri 06 March 2026 | 30.11 (1.83%) | 30.88 | 29.65 - 31.33 | 0.6121 times | Thu 05 March 2026 | 29.57 (6.83%) | 29.14 | 28.38 - 30.66 | 0.889 times | Wed 04 March 2026 | 27.68 (-2.84%) | 28.36 | 26.91 - 28.79 | 0.6598 times | Tue 03 March 2026 | 28.49 (14.46%) | 29.08 | 28.00 - 30.64 | 1.9276 times | Mon 02 March 2026 | 24.89 (5.65%) | 25.59 | 24.44 - 25.59 | 0.7777 times | Fri 27 February 2026 | 23.56 (0.55%) | 24.00 | 23.49 - 24.15 | 0.3956 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 25.68 and 31.5
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 2.2056 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 2.0907 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.4794 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.2681 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0888 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.6578 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.6583 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.1824 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 0.7367 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.6322 times | Fri 09 January 2026 | 31.26 (-4.75%) | 32.14 | 30.76 - 32.46 | 1.1418 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 27.61 and 35.39
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (30.6%) | 25.59 | 24.44 - 32.22 | 0.7625 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5595 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6667 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3522 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3863 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2443 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.2214 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.1785 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.2102 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.4184 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.6389 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 21.18 and 32.23
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.77 (-13.62%) | 33.45 | 22.63 - 33.68 | 0.1127 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.9388 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4551 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5532 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.6111 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8539 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1626 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5909 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.6589 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 2.0629 times | Fri 30 December 2016 | 25.25 (0%) | 57.48 | 21.23 - 71.59 | 4.014 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 27.79 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.83 |
| 100 day DMA | 32.51 |
| 150 day DMA | 25.98 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 28.96 | 28.15 |
| 12 day EMA | 28.27 | 27.81 | 27.31 |
| 20 day EMA | 27.67 | 27.34 | 27 |
| 35 day EMA | 27.98 | 27.82 | 27.66 |
| 50 day EMA | 28.62 | 28.53 | 28.45 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.02 | 28.82 |
| 12 day SMA | 27.79 | 27.13 | 26.55 |
| 20 day SMA | 26.52 | 26.24 | 26 |
| 35 day SMA | 26.66 | 26.58 | 26.53 |
| 50 day SMA | 27.83 | 27.92 | 28.02 |
| 100 day SMA | 32.51 | 32.58 | 32.66 |
| 150 day SMA | 25.98 | 25.81 | 25.64 |
| 200 day SMA | 20.89 | 20.77 | 20.65 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
