ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 13.71 and 14.1

Intraday Target 113.63
Intraday Target 213.79
Intraday Target 314.016666666667
Intraday Target 414.18
Intraday Target 514.41

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 13.96 (-3.66%) 14.00 13.85 - 14.24 2.6436 times
Thu 01 October 2026 14.49 (0%) 14.59 14.37 - 14.85 1.3745 times
Wed 30 September 2026 14.49 (2.55%) 14.30 14.29 - 14.57 0.6595 times
Tue 29 September 2026 14.13 (-0.77%) 14.21 14.09 - 14.38 0.3847 times
Mon 28 September 2026 14.24 (3.64%) 14.28 14.09 - 14.64 0.4801 times
Fri 25 September 2026 13.74 (-3.17%) 13.86 13.70 - 14.01 0.707 times
Thu 24 September 2026 14.19 (2.09%) 14.01 13.94 - 14.33 1.8938 times
Wed 23 September 2026 13.90 (6.11%) 13.49 13.46 - 14.00 0.8593 times
Tue 22 September 2026 13.10 (-2.67%) 13.42 13.02 - 13.47 0.5204 times
Mon 21 September 2026 13.46 (-7.75%) 13.76 13.37 - 13.89 0.4771 times
Fri 18 September 2026 14.59 (-0.41%) 14.72 14.58 - 14.90 0.4151 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 13.41 and 14.41

Weekly Target 113.22
Weekly Target 213.59
Weekly Target 314.22
Weekly Target 414.59
Weekly Target 515.22

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 13.96 (1.6%) 14.28 13.85 - 14.85 1.6112 times
Fri 25 September 2026 13.74 (-5.83%) 13.76 13.02 - 14.33 1.2958 times
Fri 18 September 2026 14.59 (2.89%) 15.30 14.58 - 15.79 0.8705 times
Fri 11 September 2026 14.18 (3.88%) 13.51 13.41 - 14.72 0.584 times
Fri 04 September 2026 13.65 (-6.57%) 14.54 13.65 - 15.01 0.5269 times
Fri 28 August 2026 14.61 (-0.34%) 15.10 14.10 - 15.52 1.2326 times
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 1.0343 times
Fri 14 August 2026 15.07 (-4.38%) 16.01 14.76 - 16.20 0.6118 times
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 0.946 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.2868 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 0.9608 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 13.41 and 14.41

Monthly Target 113.22
Monthly Target 213.59
Monthly Target 314.22
Monthly Target 414.59
Monthly Target 515.22

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 13.96 (-3.66%) 14.59 13.85 - 14.85 0.2923 times
Wed 30 September 2026 14.49 (-1.76%) 14.70 13.02 - 15.79 0.9028 times
Mon 31 August 2026 14.75 (-12.98%) 17.28 14.10 - 17.53 0.9851 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 0.9223 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.2265 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.0681 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.8656 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.5572 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5301 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.65 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3434 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDZ are 3.08 and 23.9

Yearly Target 1-0.55
Yearly Target 26.71
Yearly Target 320.273333333333
Yearly Target 427.53
Yearly Target 541.09

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 13.96 (-60.81%) 33.45 13.02 - 33.84 0.5607 times
Wed 31 December 2025 35.62 (290.14%) 9.15 3.98 - 42.18 0.889 times
Tue 31 December 2024 9.13 (-16.7%) 11.35 6.57 - 13.62 0.4307 times
Fri 29 December 2023 10.96 (-23.2%) 13.13 10.04 - 15.64 0.5169 times
Fri 30 December 2022 14.27 (49.27%) 9.42 8.38 - 22.17 1.5058 times
Fri 31 December 2021 9.56 (-8.69%) 9.93 7.05 - 10.66 0.8133 times
Thu 31 December 2020 10.47 (-68.83%) 32.51 10.28 - 77.63 1.1219 times
Tue 31 December 2019 33.59 (-43.77%) 61.98 32.82 - 63.18 0.5702 times
Mon 31 December 2018 59.74 (537.57%) 8.69 6.67 - 73.30 1.6008 times
Wed 27 December 2017 9.37 (-62.89%) 24.38 9.06 - 24.63 1.9907 times
Fri 30 December 2016 25.25 (0%) 26.56 21.23 - 29.04 1.9615 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emrg Mkts EDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks bearish. It has broken an important moving average level of 14.32 with high volumes

Munafa value: 9 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.08
20 day DMA 14.26
35 day DMA 14.5
50 day DMA 15.15
100 day DMA 15.72
150 day DMA 18.88
200 day DMA 21.67

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.314.2
12 day EMA14.2114.2614.22
20 day EMA14.3514.3914.38
35 day EMA14.7614.8114.83
50 day EMA15.2215.2715.3

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2214.16
12 day SMA14.0814.2114.29
20 day SMA14.2614.2814.29
35 day SMA14.514.5314.55
50 day SMA15.1515.2115.25
100 day SMA15.7215.7415.77
150 day SMA18.8818.9519
200 day SMA21.6721.821.91

Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top