Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDZ
- EDZ Experts view
- Tomorrow's Movement EDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 17.13 and 17.5
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.33 (3.59%) | 17.47 | 17.30 - 17.67 | 0.3468 times | Wed 28 October 2026 | 16.73 (-4.67%) | 16.97 | 16.69 - 17.12 | 1.289 times | Tue 27 October 2026 | 17.55 (-3.31%) | 17.67 | 17.37 - 17.85 | 0.4216 times | Mon 26 October 2026 | 18.15 (0.78%) | 18.60 | 17.99 - 18.64 | 1.2741 times | Fri 23 October 2026 | 18.01 (-1.15%) | 18.30 | 17.95 - 18.30 | 0.4684 times | Thu 22 October 2026 | 18.22 (8.91%) | 17.95 | 17.69 - 18.39 | 1.2197 times | Wed 21 October 2026 | 16.73 (-1.24%) | 16.80 | 16.50 - 16.98 | 2.3665 times | Tue 20 October 2026 | 16.94 (-0.06%) | 17.47 | 16.70 - 17.80 | 0.8913 times | Mon 19 October 2026 | 16.95 (-2.25%) | 16.70 | 16.51 - 16.97 | 0.6399 times | Fri 16 October 2026 | 17.34 (5.35%) | 16.69 | 16.69 - 17.42 | 1.0828 times | Thu 15 October 2026 | 16.46 (2.17%) | 17.07 | 16.40 - 17.27 | 3.4354 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 16.04 and 17.99
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.33 (-3.78%) | 18.60 | 16.69 - 18.64 | 0.5624 times | Fri 23 October 2026 | 18.01 (3.86%) | 16.70 | 16.50 - 18.39 | 0.9429 times | Fri 16 October 2026 | 17.34 (19.92%) | 14.65 | 14.65 - 17.42 | 1.3534 times | Fri 09 October 2026 | 14.46 (3.58%) | 13.48 | 13.22 - 15.15 | 1.2324 times | Fri 02 October 2026 | 13.96 (1.6%) | 14.28 | 13.85 - 14.85 | 1.5553 times | Fri 25 September 2026 | 13.74 (-5.83%) | 13.76 | 13.02 - 14.33 | 1.2509 times | Fri 18 September 2026 | 14.59 (2.89%) | 15.30 | 14.58 - 15.79 | 0.8403 times | Fri 11 September 2026 | 14.18 (3.88%) | 13.51 | 13.41 - 14.72 | 0.5637 times | Fri 04 September 2026 | 13.65 (-6.57%) | 14.54 | 13.65 - 15.01 | 0.5086 times | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.1899 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 0.9985 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 15.28 and 20.7
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 16.396666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.33 (19.6%) | 14.59 | 13.22 - 18.64 | 1.223 times | Wed 30 September 2026 | 14.49 (-1.76%) | 14.70 | 13.02 - 15.79 | 0.8162 times | Mon 31 August 2026 | 14.75 (-12.98%) | 17.28 | 14.10 - 17.53 | 0.8907 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.8339 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.1089 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 0.9657 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.6868 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.4079 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.4793 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.5877 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3105 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDZ are 4.77 and 25.59
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.33 (-51.35%) | 33.45 | 13.02 - 33.84 | 0.6165 times | Wed 31 December 2025 | 35.62 (290.14%) | 9.15 | 3.98 - 42.18 | 0.8838 times | Tue 31 December 2024 | 9.13 (-16.7%) | 11.35 | 6.57 - 13.62 | 0.4281 times | Fri 29 December 2023 | 10.96 (-23.2%) | 13.13 | 10.04 - 15.64 | 0.5138 times | Fri 30 December 2022 | 14.27 (49.27%) | 9.42 | 8.38 - 22.17 | 1.4969 times | Fri 31 December 2021 | 9.56 (-8.69%) | 9.93 | 7.05 - 10.66 | 0.8085 times | Thu 31 December 2020 | 10.47 (-68.83%) | 32.51 | 10.28 - 77.63 | 1.1153 times | Tue 31 December 2019 | 33.59 (-43.77%) | 61.98 | 32.82 - 63.18 | 0.5668 times | Mon 31 December 2018 | 59.74 (537.57%) | 8.69 | 6.67 - 73.30 | 1.5913 times | Wed 27 December 2017 | 9.37 (-62.89%) | 24.38 | 9.06 - 24.63 | 1.9789 times | Fri 30 December 2016 | 25.25 (0%) | 24.43 | 21.23 - 29.04 | 1.7051 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.55 |
| 150 day DMA | 17.27 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.34 | 17.64 |
| 12 day EMA | 16.96 | 16.89 | 16.92 |
| 20 day EMA | 16.42 | 16.32 | 16.28 |
| 35 day EMA | 15.86 | 15.77 | 15.71 |
| 50 day EMA | 15.32 | 15.24 | 15.18 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.73 | 17.73 |
| 12 day SMA | 17.21 | 17.03 | 16.88 |
| 20 day SMA | 16.04 | 15.9 | 15.79 |
| 35 day SMA | 15.32 | 15.25 | 15.17 |
| 50 day SMA | 15.07 | 15.03 | 15.01 |
| 100 day SMA | 15.55 | 15.55 | 15.57 |
| 150 day SMA | 17.27 | 17.37 | 17.45 |
| 200 day SMA | 19.88 | 19.94 | 20.01 |
Videos related to: EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
