AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 112.37
Daily Resistance: 113.72
5 Day DMA Moving Average is 118.58
20 Day DMA Moving Average is 121

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-3.04%	114.37	113.06	114.37	113.02	0.61 times
Wed 04 Feb 2026	-1.63%	118.34	116.61	118.82	116.35	0.8 times
Tue 03 Feb 2026	-3.34%	122.07	118.54	122.15	118.05	2.63 times
Mon 02 Feb 2026	0.45%	121.71	122.63	122.88	121.61	0.7 times
Fri 30 Jan 2026	-0.63%	122.72	122.08	122.74	122.02	0.83 times
Thu 29 Jan 2026	-0.04%	123.33	122.85	123.33	121.82	0.48 times
Wed 28 Jan 2026	-2.15%	123.85	122.90	123.94	122.60	0.72 times
Tue 27 Jan 2026	0.75%	125.00	125.60	125.64	124.86	1.68 times
Mon 26 Jan 2026	1.47%	123.96	124.66	124.71	123.96	0.46 times
Fri 23 Jan 2026	-0.02%	122.59	122.86	122.94	122.38	0.41 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 5820 M

Current day volume is 0.904 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
113.06	-3.04%	-1.15%	0.904 times
116.61	-1.63%	-1.46%	1.182 times
118.54	-3.34%	-2.89%	3.889 times
122.63	0.45%	0.76%	1.031 times
122.08	-0.63%	-0.52%	1.227 times
122.85	-0.04%	-0.39%	0.715 times
122.90	-2.15%	-0.77%	1.065 times
125.60	0.75%	0.48%	2.474 times
124.66	1.47%	0.56%	0.68 times
122.86	-0.02%	0.22%	0.609 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day