AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 112.24
Daily Resistance: 113.26
5 Day DMA Moving Average is 111.14
20 Day DMA Moving Average is 111.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.79%	111.73	112.75	112.75	111.73	0.09 times
Wed 20 May 2026	1.53%	110.97	111.87	111.87	110.97	0.06 times
Tue 19 May 2026	-0.53%	110.24	110.18	110.51	110.08	0.11 times
Mon 18 May 2026	0.58%	111.18	110.77	111.28	110.67	0.17 times
Fri 15 May 2026	-1.77%	110.70	110.13	110.88	110.10	0.12 times
Thu 14 May 2026	-0.61%	112.95	112.11	112.95	112.11	0.04 times
Wed 13 May 2026	0.47%	112.75	112.80	112.96	112.40	0.13 times
Tue 12 May 2026	-0.01%	112.29	112.27	112.45	112.25	0.15 times
Mon 11 May 2026	0.12%	112.91	112.28	113.45	112.21	0.19 times
Fri 08 May 2026	1.14%	110.61	112.15	112.15	110.61	0.24 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 35419.4 M

Current day volume is 0.093 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
112.75	0.79%	0.91%	0.093 times
111.87	1.53%	0.81%	0.065 times
110.18	-0.53%	-0.05%	0.119 times
110.77	0.58%	-0.37%	0.183 times
110.13	-1.77%	-0.51%	0.131 times
112.11	-0.61%	-0.74%	0.038 times
112.80	0.47%	0.04%	0.141 times
112.27	-0.01%	-0.02%	0.164 times
112.28	0.12%	-0.56%	0.207 times
112.15	1.14%	1.39%	0.257 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day