AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 108.3
Daily Resistance: 109.13
5 Day DMA Moving Average is 109.15
20 Day DMA Moving Average is 112.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.42%	107.88	108.71	108.71	107.88	2.39 times
Thu 01 Oct 2026	-1.89%	108.49	107.19	109.88	106.41	2.12 times
Wed 30 Sep 2026	-0.74%	109.68	109.26	109.68	109.26	0.1 times
Tue 29 Sep 2026	-0.39%	109.85	110.08	110.12	109.45	0.26 times
Mon 28 Sep 2026	-0.32%	109.15	110.51	111.35	109.15	0.22 times
Fri 25 Sep 2026	0.14%	110.44	110.87	110.95	110.19	0.22 times
Thu 24 Sep 2026	-0.38%	110.99	110.72	110.99	110.02	0.16 times
Wed 23 Sep 2026	-1.12%	111.59	111.14	111.59	110.60	0.31 times
Tue 22 Sep 2026	-0.2%	112.69	112.40	113.05	112.03	0.55 times
Mon 21 Sep 2026	-1.54%	114.00	112.63	114.00	112.49	1.05 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 4821.5 M

Current day volume is 6.181 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
108.71	1.42%	0.77%	6.181 times
107.19	-1.89%	-1.2%	5.482 times
109.26	-0.74%	-0.38%	0.27 times
110.08	-0.39%	0.21%	0.684 times
110.51	-0.32%	1.25%	0.581 times
110.87	0.14%	0.39%	0.561 times
110.72	-0.38%	-0.24%	0.414 times
111.14	-1.12%	-0.4%	0.809 times
112.40	-0.2%	-0.26%	1.431 times
112.63	-1.54%	-1.2%	2.708 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day