AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 107.37
Daily Resistance: 108.15
5 Day DMA Moving Average is 106.02
20 Day DMA Moving Average is 102.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.15%	108.10	107.96	108.33	107.55	2.45 times
Tue 07 Apr 2026	-0.09%	105.14	105.69	106.26	104.44	1.61 times
Mon 06 Apr 2026	0.58%	105.04	105.78	106.12	105.04	0.32 times
Thu 02 Apr 2026	-0.31%	103.08	105.17	105.17	103.08	1.26 times
Wed 01 Apr 2026	0.77%	105.43	105.50	106.40	105.12	1.46 times
Tue 31 Mar 2026	3.78%	103.11	104.69	104.80	102.64	2.98 times
Mon 30 Mar 2026	1.1%	101.48	100.88	101.63	100.88	1.02 times
Fri 27 Mar 2026	-0.93%	100.07	99.78	100.41	99.78	0.41 times
Thu 26 Mar 2026	0.06%	101.46	100.72	101.55	100.42	0.38 times
Wed 25 Mar 2026	1.17%	100.78	100.66	100.99	100.16	0.69 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 7530 M

Current day volume is 1.235 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
107.96	2.15%	-0.13%	1.235 times
105.69	-0.09%	0.52%	0.81 times
105.78	0.58%	0.7%	0.163 times
105.17	-0.31%	2.03%	0.637 times
105.50	0.77%	0.07%	0.735 times
104.69	3.78%	1.53%	1.501 times
100.88	1.1%	-0.59%	0.514 times
99.78	-0.93%	-0.29%	0.204 times
100.72	0.06%	-0.73%	0.19 times
100.66	1.17%	-0.12%	0.345 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day