AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 103.11
Daily Resistance: 103.82
5 Day DMA Moving Average is 102.49
20 Day DMA Moving Average is 106.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.1%	104.04	103.60	104.04	103.33	0.15 times
Mon 16 Mar 2026	1.88%	102.49	102.47	102.79	102.07	2.59 times
Fri 13 Mar 2026	-1.49%	102.25	100.58	102.43	100.57	1.69 times
Thu 12 Mar 2026	-1.54%	102.46	102.10	102.85	101.24	8.35 times
Wed 11 Mar 2026	-0.22%	103.40	103.70	103.70	103.12	0.3 times
Tue 10 Mar 2026	-0.52%	104.21	103.93	104.99	103.90	0.72 times
Mon 09 Mar 2026	-0.87%	103.76	104.47	105.00	102.68	2.81 times
Fri 06 Mar 2026	-0.66%	104.11	105.39	105.40	103.52	1.22 times
Thu 05 Mar 2026	-1.12%	105.91	106.09	106.60	104.86	2.57 times
Wed 04 Mar 2026	3.29%	105.24	107.29	107.29	105.24	3.19 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 6890 M

Current day volume is 0.12 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
103.60	1.1%	-0.42%	0.12 times
102.47	1.88%	-0.02%	2.075 times
100.58	-1.49%	-1.63%	1.357 times
102.10	-1.54%	-0.35%	6.691 times
103.70	-0.22%	0.29%	0.242 times
103.93	-0.52%	-0.27%	0.581 times
104.47	-0.87%	0.68%	2.253 times
105.39	-0.66%	1.23%	0.979 times
106.09	-1.12%	0.17%	2.061 times
107.29	3.29%	1.95%	2.554 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day