AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 119.86
Daily Resistance: 120.61
5 Day DMA Moving Average is 119.15
20 Day DMA Moving Average is 115.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.45%	119.64	120.07	120.39	119.64	0.1 times
Thu 08 Jan 2026	0.29%	118.90	119.53	119.60	118.90	0.05 times
Wed 07 Jan 2026	-0.1%	119.29	119.18	119.68	119.12	0.34 times
Tue 06 Jan 2026	1.39%	119.21	119.30	119.72	119.21	0.2 times
Mon 05 Jan 2026	1.64%	116.00	117.67	117.67	115.85	0.31 times
Fri 02 Jan 2026	0.95%	115.72	115.77	115.77	115.29	2.99 times
Wed 31 Dec 2025	-0.05%	114.22	114.68	114.68	114.00	0.13 times
Tue 30 Dec 2025	-0.33%	114.82	114.74	114.82	114.52	0.33 times
Mon 29 Dec 2025	-0.13%	115.33	115.12	115.51	115.12	0.37 times
Fri 26 Dec 2025	-0.7%	116.09	115.27	116.56	115.15	0.1 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 16264.1 M

Current day volume is 0.08 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
120.07	0.45%	0.36%	0.08 times
119.53	0.29%	0.53%	0.037 times
119.18	-0.1%	-0.09%	0.277 times
119.30	1.39%	0.08%	0.164 times
117.67	1.64%	1.44%	0.246 times
115.77	0.95%	0.04%	2.398 times
114.68	-0.05%	0.4%	0.102 times
114.74	-0.33%	-0.07%	0.262 times
115.12	-0.13%	-0.18%	0.297 times
115.27	-0.7%	-0.71%	0.078 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day