AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 107.99
Daily Resistance: 108.65
5 Day DMA Moving Average is 111.07
20 Day DMA Moving Average is 115.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	-0.22%	108.32	108.32	108.32	107.66	2.63 times
Tue 24 Feb 2026	-0.84%	108.89	108.56	108.89	108.22	2.94 times
Mon 23 Feb 2026	-4.41%	110.95	109.48	110.95	108.35	3.15 times
Fri 20 Feb 2026	0.07%	113.25	114.53	114.66	113.25	1.43 times
Thu 19 Feb 2026	-0.75%	113.77	114.45	114.45	113.36	1.59 times
Wed 18 Feb 2026	-0.28%	115.13	115.31	115.39	114.50	1.89 times
Tue 17 Feb 2026	0.24%	114.20	115.63	115.69	114.20	1.22 times
Fri 13 Feb 2026	0%	114.17	115.35	115.61	114.17	1.94 times
Fri 13 Feb 2026	0.51%	114.17	115.35	115.61	114.17	1.95 times
Thu 12 Feb 2026	-1.91%	117.42	114.76	117.42	114.16	2.01 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 7896.5 M

Current day volume is 1.304 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
108.32	-0.22%	0%	1.304 times
108.56	-0.84%	-0.3%	1.456 times
109.48	-4.41%	-1.32%	1.558 times
114.53	0.07%	1.13%	0.708 times
114.45	-0.75%	0.6%	0.785 times
115.31	-0.28%	0.16%	0.937 times
115.63	0.24%	1.25%	0.606 times
115.35	0%	1.03%	0.962 times
115.35	0.51%	1.03%	0.967 times
114.76	-1.91%	-2.27%	0.997 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day