AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Daily Support: 114.07
Daily Resistance: 115.16
5 Day DMA Moving Average is 112.19
20 Day DMA Moving Average is 109.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.1%	113.59	114.60	114.62	113.53	0.1 times
Thu 02 Jul 2026	3.03%	114.18	114.72	114.79	114.18	0.02 times
Wed 01 Jul 2026	0.91%	111.08	111.35	111.69	110.42	0.11 times
Tue 30 Jun 2026	0.37%	110.33	110.35	110.42	110.07	0.03 times
Mon 29 Jun 2026	0.7%	110.13	109.94	110.14	109.63	0.07 times
Fri 26 Jun 2026	-0.39%	108.87	109.18	109.18	108.87	0.01 times
Thu 25 Jun 2026	0.98%	109.69	109.61	109.69	109.61	0.01 times
Wed 24 Jun 2026	-0.07%	107.66	108.55	108.63	107.66	0.06 times
Tue 23 Jun 2026	-0.21%	108.14	108.63	108.72	108.14	0.08 times
Mon 22 Jun 2026	2.18%	107.64	108.86	108.86	107.64	0.06 times

Volume is calculated using 10 day average volume

AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Below are charts of AMEX Denmark Capped Investable Mkt Idx Fd EDEN PriceVolume indicator, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume technical analysis, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume free charts, Denmark Capped Investable Mkt Idx Fd EDEN indicators PriceVolume historical values AMEX

Denmark Capped Investable Mkt Idx Fd EDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denmark Capped Investable Mkt Idx Fd EDEN is: 3490 M

Current day volume is 0.709 times compared to averaged volume Denmark Capped Investable Mkt Idx Fd has

Historical price to volume measure of Denmark Capped Investable Mkt Idx Fd is:

Price	Percent Change	Percent change within day	Volume change
114.60	-0.1%	0.89%	0.709 times
114.72	3.03%	0.47%	0.16 times
111.35	0.91%	0.24%	0.783 times
110.35	0.37%	0.02%	0.213 times
109.94	0.7%	-0.17%	0.513 times
109.18	-0.39%	0.28%	0.059 times
109.61	0.98%	-0.07%	0.097 times
108.55	-0.07%	0.83%	0.423 times
108.63	-0.21%	0.45%	0.61 times
108.86	2.18%	1.13%	0.42 times

Price to volume Charts of Denmark Capped Investable Mkt Idx Fd EDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day