ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 109.57 and 109.65

Intraday Target 1109.56
Intraday Target 2109.58
Intraday Target 3109.63666666667
Intraday Target 4109.66
Intraday Target 5109.72

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Thu 25 June 2026 109.61 (0.98%) 109.69 109.61 - 109.69 0.1499 times
Wed 24 June 2026 108.55 (-0.07%) 107.66 107.66 - 108.63 0.6535 times
Tue 23 June 2026 108.63 (-0.21%) 108.14 108.14 - 108.72 0.9417 times
Mon 22 June 2026 108.86 (2.18%) 107.64 107.64 - 108.86 0.6482 times
Thu 18 June 2026 106.54 (-0.68%) 106.37 105.57 - 106.54 0.9939 times
Wed 17 June 2026 107.27 (-0.22%) 108.61 107.27 - 108.97 2.9622 times
Tue 16 June 2026 107.51 (-1.08%) 108.39 107.51 - 109.07 0.8308 times
Mon 15 June 2026 108.68 (-2.07%) 109.41 108.62 - 109.54 0.8741 times
Fri 12 June 2026 110.98 (-0.21%) 111.04 110.97 - 111.36 1.0169 times
Thu 11 June 2026 111.21 (2.66%) 109.19 109.19 - 111.21 0.9289 times
Wed 10 June 2026 108.33 (0.25%) 107.74 107.74 - 109.48 2.1509 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 108.63 and 110.68

Weekly Target 1106.93
Weekly Target 2108.27
Weekly Target 3108.98
Weekly Target 4110.32
Weekly Target 5111.03

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Thu 25 June 2026 109.61 (2.88%) 107.64 107.64 - 109.69 0.1538 times
Thu 18 June 2026 106.54 (-4%) 109.41 105.57 - 109.54 0.3638 times
Fri 12 June 2026 110.98 (2.37%) 108.58 106.76 - 111.36 0.5323 times
Fri 05 June 2026 108.41 (-3.51%) 111.18 108.41 - 111.36 0.4884 times
Fri 29 May 2026 112.35 (0.02%) 112.31 111.25 - 112.75 4.2074 times
Fri 22 May 2026 112.33 (2%) 111.18 110.08 - 112.75 1.0636 times
Fri 15 May 2026 110.13 (-1.8%) 112.91 110.10 - 113.45 0.6853 times
Fri 08 May 2026 112.15 (0.47%) 110.38 109.17 - 113.13 1.6214 times
Fri 01 May 2026 111.62 (1.82%) 109.32 107.46 - 111.97 0.4596 times
Fri 24 April 2026 109.62 (-2.49%) 111.62 106.83 - 112.30 0.4244 times
Fri 17 April 2026 112.42 (3.26%) 107.83 107.83 - 113.16 0.5591 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 104.7 and 110.49

Monthly Target 1103.06
Monthly Target 2106.33
Monthly Target 3108.84666666667
Monthly Target 4112.12
Monthly Target 5114.64

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Thu 25 June 2026 109.61 (-2.44%) 111.18 105.57 - 111.36 0.4137 times
Fri 29 May 2026 112.35 (2.24%) 110.82 109.17 - 113.45 2.0837 times
Thu 30 April 2026 109.89 (4.97%) 105.43 103.08 - 113.16 0.5628 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.5905 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.591 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 1.0067 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.6376 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.562 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5739 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.9781 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.69 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 90.3 and 117.63

Yearly Target 183.86
Yearly Target 296.73
Yearly Target 3111.18666666667
Yearly Target 4124.06
Yearly Target 5138.52

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Thu 25 June 2026 109.61 (-4.42%) 115.72 98.31 - 125.64 0.2927 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6019 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 0.9931 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.0877 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.1804 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.5798 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6286 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.563 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0493 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0236 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4443 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.04

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenmarkCapped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 108.44
12 day DMA 108.69
20 day DMA 109.31
35 day DMA 110.41
50 day DMA 110.36
100 day DMA 109.4
150 day DMA 111.38
200 day DMA 111.14

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.78108.37108.28
12 day EMA108.87108.73108.76
20 day EMA109.23109.19109.26
35 day EMA109.61109.61109.67
50 day EMA110.09110.11110.17

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44107.97107.76
12 day SMA108.69108.56108.55
20 day SMA109.31109.44109.63
35 day SMA110.41110.45110.48
50 day SMA110.36110.4110.41
100 day SMA109.4109.53109.67
150 day SMA111.38111.37111.39
200 day SMA111.14111.14111.14

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top