Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 109.92 and 110.42
| Intraday Target 1 | 109.57 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 110.07 |
| Intraday Target 4 | 110.27 |
| Intraday Target 5 | 110.57 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.97 (-1.25%) | 109.87 | 109.87 - 110.37 | 0.1199 times | Mon 01 June 2026 | 111.36 (-0.88%) | 111.18 | 110.82 - 111.36 | 0.0779 times | Fri 29 May 2026 | 112.35 (-0.04%) | 112.49 | 112.35 - 112.73 | 0.1224 times | Thu 28 May 2026 | 112.40 (0.22%) | 111.26 | 111.25 - 112.46 | 0.6396 times | Wed 27 May 2026 | 112.15 (-0.28%) | 111.94 | 111.90 - 112.47 | 7.1911 times | Tue 26 May 2026 | 112.46 (0.12%) | 112.31 | 112.23 - 112.75 | 0.1541 times | Fri 22 May 2026 | 112.33 (-0.37%) | 112.44 | 111.80 - 112.44 | 1.1586 times | Thu 21 May 2026 | 112.75 (0.79%) | 111.73 | 111.73 - 112.75 | 0.1797 times | Wed 20 May 2026 | 111.87 (1.53%) | 110.97 | 110.97 - 111.87 | 0.1256 times | Tue 19 May 2026 | 110.18 (-0.53%) | 110.24 | 110.08 - 110.51 | 0.231 times | Mon 18 May 2026 | 110.77 (0.58%) | 111.18 | 110.67 - 111.28 | 0.3543 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 109.18 and 110.67
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 109.44 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.97 (-2.12%) | 111.18 | 109.87 - 111.36 | 0.0989 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 4.0554 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.0251 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.6605 times | Fri 08 May 2026 | 112.15 (0.47%) | 110.38 | 109.17 - 113.13 | 1.5628 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.443 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.4091 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5389 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5077 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.6984 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4503 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 109.18 and 110.67
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.97 (-2.12%) | 111.18 | 109.87 - 111.36 | 0.0287 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.1674 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5854 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.6544 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.6549 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0471 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6632 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5846 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5969 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0173 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7177 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 90.48 and 117.81
| Yearly Target 1 | 83.98 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 111.30666666667 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 138.64 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.97 (-4.11%) | 115.72 | 98.31 - 125.64 | 0.2775 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6028 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9947 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0894 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1822 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5822 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6312 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5639 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.051 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0252 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.445 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.8
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 111.56 |
| 20 day DMA | 111.76 |
| 35 day DMA | 111.12 |
| 50 day DMA | 109.04 |
| 100 day DMA | 111.46 |
| 150 day DMA | 111.45 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 111.96 | 112.26 |
| 12 day EMA | 111.55 | 111.84 | 111.93 |
| 20 day EMA | 111.27 | 111.41 | 111.41 |
| 35 day EMA | 110.05 | 110.05 | 109.97 |
| 50 day EMA | 108.67 | 108.62 | 108.51 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 112.14 | 112.34 |
| 12 day SMA | 111.56 | 111.74 | 111.86 |
| 20 day SMA | 111.76 | 111.75 | 111.76 |
| 35 day SMA | 111.12 | 111.11 | 111.03 |
| 50 day SMA | 109.04 | 108.82 | 108.63 |
| 100 day SMA | 111.46 | 111.55 | 111.62 |
| 150 day SMA | 111.45 | 111.44 | 111.44 |
| 200 day SMA | 111.2 | 111.19 | 111.16 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
