DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 112.37 and 113.72
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 113.48333333333 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 114.83 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.06 (-3.04%) | 114.37 | 113.02 - 114.37 | 0.6562 times | Wed 04 February 2026 | 116.61 (-1.63%) | 118.34 | 116.35 - 118.82 | 0.8583 times | Tue 03 February 2026 | 118.54 (-3.34%) | 122.07 | 118.05 - 122.15 | 2.8229 times | Mon 02 February 2026 | 122.63 (0.45%) | 121.71 | 121.61 - 122.88 | 0.7487 times | Fri 30 January 2026 | 122.08 (-0.63%) | 122.72 | 122.02 - 122.74 | 0.8905 times | Thu 29 January 2026 | 122.85 (-0.04%) | 123.33 | 121.82 - 123.33 | 0.5187 times | Wed 28 January 2026 | 122.90 (-2.15%) | 123.85 | 122.60 - 123.94 | 0.7734 times | Tue 27 January 2026 | 125.60 (0.75%) | 125.00 | 124.86 - 125.64 | 1.796 times | Mon 26 January 2026 | 124.66 (1.47%) | 123.96 | 123.96 - 124.71 | 0.4933 times | Fri 23 January 2026 | 122.86 (-0.02%) | 122.59 | 122.38 - 122.94 | 0.442 times | Thu 22 January 2026 | 122.88 (2.06%) | 122.20 | 122.20 - 122.96 | 0.834 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.11 and 117.97
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.06 (-7.39%) | 121.71 | 113.02 - 122.88 | 1.5932 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.4008 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.9196 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.7922 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.5109 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.9432 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.6708 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.5305 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.6728 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.9661 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.5435 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 108.11 and 117.97
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 116.32 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.06 (-7.39%) | 121.71 | 113.02 - 122.88 | 0.3087 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9972 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6315 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5567 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5684 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9688 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6888 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.4157 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.8265 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 1.0377 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.2996 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 106.73 and 119.35
| Yearly Target 1 | 104.62 |
| Yearly Target 2 | 108.84 |
| Yearly Target 3 | 117.24 |
| Yearly Target 4 | 121.46 |
| Yearly Target 5 | 129.86 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.06 (-1.41%) | 115.72 | 113.02 - 125.64 | 0.0537 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6158 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.045 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1161 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2469 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6213 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6426 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5679 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0583 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0323 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4481 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.04
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 121.26 |
| 20 day DMA | 121 |
| 35 day DMA | 118.39 |
| 50 day DMA | 116.43 |
| 100 day DMA | 113.36 |
| 150 day DMA | 112.51 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 119.78 | 121.37 |
| 12 day EMA | 119.67 | 120.87 | 121.65 |
| 20 day EMA | 119.66 | 120.35 | 120.74 |
| 35 day EMA | 118.13 | 118.43 | 118.54 |
| 50 day EMA | 115.88 | 116 | 115.97 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 120.54 | 121.8 |
| 12 day SMA | 121.26 | 121.82 | 122.33 |
| 20 day SMA | 121 | 121.31 | 121.44 |
| 35 day SMA | 118.39 | 118.45 | 118.41 |
| 50 day SMA | 116.43 | 116.32 | 116.12 |
| 100 day SMA | 113.36 | 113.32 | 113.24 |
| 150 day SMA | 112.51 | 112.52 | 112.5 |
| 200 day SMA | 112.27 | 112.22 | 112.14 |


