Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 115.38 and 115.84
| Intraday Target 1 | 115.04 |
| Intraday Target 2 | 115.25 |
| Intraday Target 3 | 115.5 |
| Intraday Target 4 | 115.71 |
| Intraday Target 5 | 115.96 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.46 (-0.47%) | 115.43 | 115.29 - 115.75 | 0.739 times | Thu 11 December 2025 | 116.00 (1.68%) | 114.56 | 114.56 - 116.15 | 0.739 times | Wed 10 December 2025 | 114.08 (2.73%) | 111.73 | 111.73 - 114.15 | 0.9297 times | Tue 09 December 2025 | 111.05 (-0.48%) | 111.22 | 110.75 - 111.25 | 1.2622 times | Mon 08 December 2025 | 111.59 (-0.47%) | 111.75 | 111.44 - 111.75 | 0.4353 times | Fri 05 December 2025 | 112.12 (-0.17%) | 112.73 | 112.12 - 112.73 | 0.1323 times | Thu 04 December 2025 | 112.31 (0.72%) | 111.75 | 111.75 - 112.73 | 1.8658 times | Wed 03 December 2025 | 111.51 (0.39%) | 111.18 | 110.95 - 111.51 | 1.9309 times | Tue 02 December 2025 | 111.08 (0.45%) | 110.78 | 110.78 - 111.29 | 0.8842 times | Mon 01 December 2025 | 110.58 (-0.55%) | 111.26 | 110.58 - 111.69 | 1.0816 times | Fri 28 November 2025 | 111.19 (0.69%) | 111.15 | 110.73 - 111.41 | 0.7867 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 113.11 and 118.51
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 112.09 |
| Weekly Target 3 | 114.12 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.9635 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.3835 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.7783 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.3068 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.8271 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.2029 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 1.8265 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.4794 times | Fri 17 October 2025 | 111.51 (1.25%) | 110.52 | 109.83 - 112.86 | 0.3161 times | Fri 10 October 2025 | 110.13 (-2.64%) | 112.91 | 110.13 - 113.61 | 0.9158 times | Fri 03 October 2025 | 113.12 (4.22%) | 107.73 | 107.64 - 113.12 | 1.1397 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 113.02 and 118.59
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 114.06333333333 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.46 (3.84%) | 111.26 | 110.58 - 116.15 | 0.287 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5032 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5138 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8756 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6225 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0871 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.747 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9379 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1746 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2514 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.3996 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 103.39 and 134.86
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 109.85666666667 |
| Yearly Target 4 | 128.39 |
| Yearly Target 5 | 141.33 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.46 (8.55%) | 107.62 | 91.32 - 122.79 | 0.5808 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0066 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0751 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2011 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5617 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.5822 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.547 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0194 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 0.9944 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4316 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.5
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 112.28 |
| 20 day DMA | 110.5 |
| 35 day DMA | 110.05 |
| 50 day DMA | 110.5 |
| 100 day DMA | 110.2 |
| 150 day DMA | 111.51 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 113.52 | 112.28 |
| 12 day EMA | 112.52 | 111.98 | 111.25 |
| 20 day EMA | 111.57 | 111.16 | 110.65 |
| 35 day EMA | 110.99 | 110.73 | 110.42 |
| 50 day EMA | 110.74 | 110.55 | 110.33 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 112.97 | 112.23 |
| 12 day SMA | 112.28 | 111.72 | 110.95 |
| 20 day SMA | 110.5 | 110.26 | 110.06 |
| 35 day SMA | 110.05 | 109.88 | 109.73 |
| 50 day SMA | 110.5 | 110.43 | 110.29 |
| 100 day SMA | 110.2 | 110.19 | 110.16 |
| 150 day SMA | 111.51 | 111.46 | 111.41 |
| 200 day SMA | 110.03 | 110.02 | 110 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
