Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 117.74 and 118.35
| Intraday Target 1 | 117.62 |
| Intraday Target 2 | 117.86 |
| Intraday Target 3 | 118.22666666667 |
| Intraday Target 4 | 118.47 |
| Intraday Target 5 | 118.84 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.11 (0.85%) | 118.55 | 117.98 - 118.59 | 0.2054 times | Thu 20 August 2026 | 117.12 (0.04%) | 117.11 | 117.11 - 117.16 | 0.088 times | Wed 19 August 2026 | 117.07 (1.28%) | 116.97 | 116.97 - 117.32 | 0.148 times | Tue 18 August 2026 | 115.59 (-0.78%) | 116.12 | 115.59 - 116.12 | 0.0526 times | Mon 17 August 2026 | 116.50 (0.23%) | 116.50 | 116.50 - 116.82 | 0.1731 times | Fri 14 August 2026 | 116.23 (0.68%) | 116.52 | 116.23 - 116.69 | 0.1408 times | Thu 13 August 2026 | 115.45 (0.72%) | 114.84 | 114.83 - 115.45 | 0.0508 times | Wed 12 August 2026 | 114.62 (0.98%) | 114.10 | 113.95 - 114.62 | 0.2406 times | Tue 11 August 2026 | 113.51 (0.38%) | 113.32 | 113.14 - 113.53 | 0.2406 times | Mon 10 August 2026 | 113.08 (-0.95%) | 113.38 | 113.06 - 113.44 | 8.6601 times | Fri 07 August 2026 | 114.16 (1.72%) | 114.10 | 113.44 - 114.16 | 0.3726 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 116.85 and 119.85
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 117.43 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.4045 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 5.6587 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 1.3407 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.7972 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.3447 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.3695 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.2221 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.2072 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.1999 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 0.4555 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.6665 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 114.77 and 121.93
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.11 (4.55%) | 112.48 | 111.43 - 118.59 | 1.5208 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3801 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4156 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.9927 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5383 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.521 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.5215 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9627 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6097 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5375 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5488 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 108.21 and 135.54
| Yearly Target 1 | 86.69 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 114.02 |
| Yearly Target 4 | 129.73 |
| Yearly Target 5 | 141.35 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.11 (2.99%) | 115.72 | 98.31 - 125.64 | 0.3707 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.597 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9851 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0789 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1709 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5671 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6155 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5585 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0409 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0153 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4407 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 115.31 |
| 20 day DMA | 114.38 |
| 35 day DMA | 114.32 |
| 50 day DMA | 112.89 |
| 100 day DMA | 111.47 |
| 150 day DMA | 111.47 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 116.39 | 116.02 |
| 12 day EMA | 115.76 | 115.33 | 115 |
| 20 day EMA | 114.97 | 114.64 | 114.38 |
| 35 day EMA | 113.79 | 113.54 | 113.33 |
| 50 day EMA | 112.94 | 112.73 | 112.55 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.5 | 116.17 |
| 12 day SMA | 115.31 | 114.77 | 114.31 |
| 20 day SMA | 114.38 | 114.07 | 113.77 |
| 35 day SMA | 114.32 | 114.22 | 114.05 |
| 50 day SMA | 112.89 | 112.69 | 112.51 |
| 100 day SMA | 111.47 | 111.3 | 111.13 |
| 150 day SMA | 111.47 | 111.49 | 111.52 |
| 200 day SMA | 111.75 | 111.71 | 111.67 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
