Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 107.23 and 107.91
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 107.76 |
| Intraday Target 4 | 108.06 |
| Intraday Target 5 | 108.44 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.68 (-1.6%) | 108.14 | 107.46 - 108.14 | 1.3165 times | Tue 28 April 2026 | 109.43 (-0.23%) | 109.30 | 109.23 - 109.64 | 0.6463 times | Mon 27 April 2026 | 109.68 (0.05%) | 109.32 | 108.80 - 109.79 | 0.969 times | Fri 24 April 2026 | 109.62 (1.93%) | 108.55 | 108.55 - 109.70 | 1.4909 times | Thu 23 April 2026 | 107.54 (-1.36%) | 108.53 | 106.83 - 108.53 | 0.6532 times | Wed 22 April 2026 | 109.02 (-0.52%) | 109.71 | 109.02 - 110.04 | 1.3396 times | Tue 21 April 2026 | 109.59 (-2.39%) | 111.04 | 109.59 - 111.04 | 0.5552 times | Mon 20 April 2026 | 112.27 (-0.13%) | 111.62 | 111.49 - 112.30 | 0.8393 times | Fri 17 April 2026 | 112.42 (0.62%) | 112.91 | 112.30 - 113.16 | 1.7636 times | Thu 16 April 2026 | 111.73 (-0.65%) | 112.76 | 111.60 - 112.76 | 0.4265 times | Wed 15 April 2026 | 112.46 (0.86%) | 111.57 | 111.36 - 112.46 | 2.2805 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 106.41 and 108.74
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 108.31 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.68 (-1.77%) | 109.32 | 107.46 - 109.79 | 0.2577 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.4287 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5647 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5321 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.732 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4719 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.6587 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 2.1997 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 2.2084 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.9461 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6881 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 105.38 and 115.46
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 107.97333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.68 (2.86%) | 105.43 | 103.08 - 113.16 | 0.4734 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3599 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4102 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8608 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5451 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4806 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4907 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8363 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.5945 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9485 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7134 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 89.33 and 116.66
| Yearly Target 1 | 83.21 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 110.54333333333 |
| Yearly Target 4 | 122.78 |
| Yearly Target 5 | 137.87 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.68 (-6.1%) | 115.72 | 98.31 - 125.64 | 0.1927 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6072 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0304 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1005 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2295 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5986 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6196 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5599 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0435 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0179 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4418 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 110.25 |
| 20 day DMA | 108.98 |
| 35 day DMA | 105.79 |
| 50 day DMA | 106.8 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.4 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 109.5 | 109.54 |
| 12 day EMA | 109.08 | 109.33 | 109.31 |
| 20 day EMA | 108.55 | 108.64 | 108.56 |
| 35 day EMA | 108.51 | 108.56 | 108.51 |
| 50 day EMA | 107.76 | 107.76 | 107.69 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 109.06 | 109.09 |
| 12 day SMA | 110.25 | 110.38 | 110.34 |
| 20 day SMA | 108.98 | 108.83 | 108.41 |
| 35 day SMA | 105.79 | 105.7 | 105.59 |
| 50 day SMA | 106.8 | 106.96 | 107.08 |
| 100 day SMA | 112.07 | 112.11 | 112.13 |
| 150 day SMA | 111.4 | 111.43 | 111.45 |
| 200 day SMA | 111.14 | 111.17 | 111.21 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
