ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 107.37 and 108.15

Intraday Target 1107.17
Intraday Target 2107.56
Intraday Target 3107.94666666667
Intraday Target 4108.34
Intraday Target 5108.73

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Wed 08 April 2026 107.96 (2.15%) 108.10 107.55 - 108.33 1.9499 times
Tue 07 April 2026 105.69 (-0.09%) 105.14 104.44 - 106.26 1.279 times
Mon 06 April 2026 105.78 (0.58%) 105.04 105.04 - 106.12 0.2566 times
Thu 02 April 2026 105.17 (-0.31%) 103.08 103.08 - 105.17 1.0051 times
Wed 01 April 2026 105.50 (0.77%) 105.43 105.12 - 106.40 1.1605 times
Tue 31 March 2026 104.69 (3.78%) 103.11 102.64 - 104.80 2.3692 times
Mon 30 March 2026 100.88 (1.1%) 101.48 100.88 - 101.63 0.8122 times
Fri 27 March 2026 99.78 (-0.93%) 100.07 99.78 - 100.41 0.3225 times
Thu 26 March 2026 100.72 (0.06%) 101.46 100.42 - 101.55 0.2998 times
Wed 25 March 2026 100.66 (1.17%) 100.78 100.16 - 100.99 0.5451 times
Tue 24 March 2026 99.50 (-0.3%) 100.03 99.27 - 100.34 1.2947 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 106.2 and 110.09

Weekly Target 1103.02
Weekly Target 2105.49
Weekly Target 3106.91
Weekly Target 4109.38
Weekly Target 5110.8

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Wed 08 April 2026 107.96 (2.65%) 105.04 104.44 - 108.33 0.4304 times
Thu 02 April 2026 105.17 (5.4%) 101.48 100.88 - 106.40 0.6603 times
Fri 27 March 2026 99.78 (0.78%) 99.97 99.27 - 101.55 0.4258 times
Fri 20 March 2026 99.01 (-1.56%) 102.49 98.31 - 104.04 0.5943 times
Fri 13 March 2026 100.58 (-4.56%) 103.76 100.57 - 105.00 1.9845 times
Fri 06 March 2026 105.39 (-2.61%) 106.68 102.50 - 107.99 1.9923 times
Fri 27 February 2026 108.21 (-5.52%) 110.95 107.04 - 110.95 1.7557 times
Fri 20 February 2026 114.53 (-0.71%) 114.20 113.25 - 115.69 0.6208 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.1968 times
Fri 13 February 2026 115.35 (-1.54%) 118.92 114.16 - 119.24 1.3392 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 1.6765 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 105.52 and 110.77

Monthly Target 1101.21
Monthly Target 2104.58
Monthly Target 3106.45666666667
Monthly Target 4109.83
Monthly Target 5111.71

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 08 April 2026 107.96 (3.12%) 105.43 103.08 - 108.33 0.1815 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.4016 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.4534 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8871 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5618 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.4953 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5057 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.8619 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6128 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 3.0388 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7353 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 89.47 and 116.8

Yearly Target 183.31
Yearly Target 295.63
Yearly Target 3110.63666666667
Yearly Target 4122.96
Yearly Target 5137.97

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 08 April 2026 107.96 (-5.86%) 115.72 98.31 - 125.64 0.179 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6081 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0319 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.102 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2312 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6009 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6219 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5607 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.045 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0193 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4424 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenmarkCapped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 106.02
12 day DMA 103.01
20 day DMA 102.66
35 day DMA 105.45
50 day DMA 109.41
100 day DMA 111.97
150 day DMA 111.43
200 day DMA 111.46

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.89104.86104.45
12 day EMA104.35103.69103.33
20 day EMA104.48104.11103.94
35 day EMA106.94106.88106.95
50 day EMA110.12110.21110.39

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.02105.37104.4
12 day SMA103.01102.27101.93
20 day SMA102.66102.49102.47
35 day SMA105.45105.66105.93
50 day SMA109.41109.74110.09
100 day SMA111.97112.01112.03
150 day SMA111.43111.45111.47
200 day SMA111.46111.49111.53

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top