Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 111.22 and 112.37
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 111.47 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 112.62 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.62 (1.57%) | 110.82 | 110.82 - 111.97 | 1.9284 times | Thu 30 April 2026 | 109.89 (2.05%) | 110.14 | 109.89 - 110.14 | 0.3857 times | Wed 29 April 2026 | 107.68 (-1.6%) | 108.14 | 107.46 - 108.14 | 1.2956 times | Tue 28 April 2026 | 109.43 (-0.23%) | 109.30 | 109.23 - 109.64 | 0.636 times | Mon 27 April 2026 | 109.68 (0.05%) | 109.32 | 108.80 - 109.79 | 0.9536 times | Fri 24 April 2026 | 109.62 (1.93%) | 108.55 | 108.55 - 109.70 | 1.4672 times | Thu 23 April 2026 | 107.54 (-1.36%) | 108.53 | 106.83 - 108.53 | 0.6428 times | Wed 22 April 2026 | 109.02 (-0.52%) | 109.71 | 109.02 - 110.04 | 1.3184 times | Tue 21 April 2026 | 109.59 (-2.39%) | 111.04 | 109.59 - 111.04 | 0.5464 times | Mon 20 April 2026 | 112.27 (-0.13%) | 111.62 | 111.49 - 112.30 | 0.826 times | Fri 17 April 2026 | 112.42 (0.62%) | 112.91 | 112.30 - 113.16 | 1.7356 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 109.54 and 114.05
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4549 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.42 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5533 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5213 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.7171 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4624 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.6454 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 2.1551 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 2.1637 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.9067 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6742 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.22 and 112.37
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 111.47 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.62 (1.57%) | 110.82 | 110.82 - 111.97 | 0.0552 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6779 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.9158 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.9866 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.2126 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.768 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.677 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6912 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.1781 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.8376 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 4.1536 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 91.3 and 118.63
| Yearly Target 1 | 84.53 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 111.85666666667 |
| Yearly Target 4 | 125.4 |
| Yearly Target 5 | 139.19 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 111.62 (-2.67%) | 115.72 | 98.31 - 125.64 | 0.1949 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6071 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0302 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1002 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2292 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5983 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6193 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5598 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0433 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0177 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4417 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.96
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 110.04 |
| 20 day DMA | 109.53 |
| 35 day DMA | 106.19 |
| 50 day DMA | 106.62 |
| 100 day DMA | 112.04 |
| 150 day DMA | 111.39 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 109.22 | 108.89 |
| 12 day EMA | 109.57 | 109.2 | 109.08 |
| 20 day EMA | 108.96 | 108.68 | 108.55 |
| 35 day EMA | 108.57 | 108.39 | 108.3 |
| 50 day EMA | 107.63 | 107.47 | 107.37 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.26 | 108.79 |
| 12 day SMA | 110.04 | 110.11 | 110.25 |
| 20 day SMA | 109.53 | 109.2 | 108.98 |
| 35 day SMA | 106.19 | 105.96 | 105.79 |
| 50 day SMA | 106.62 | 106.69 | 106.8 |
| 100 day SMA | 112.04 | 112.05 | 112.07 |
| 150 day SMA | 111.39 | 111.38 | 111.4 |
| 200 day SMA | 111.11 | 111.12 | 111.14 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
