Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 111.63 and 112.09
| Intraday Target 1 | 111.51 |
| Intraday Target 2 | 111.74 |
| Intraday Target 3 | 111.97333333333 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.43 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.96 (0.81%) | 112.15 | 111.75 - 112.21 | 0.9488 times | Thu 23 July 2026 | 111.06 (-1.3%) | 111.69 | 111.06 - 111.69 | 1.3303 times | Wed 22 July 2026 | 112.52 (-1.78%) | 114.21 | 112.52 - 114.40 | 1.3771 times | Tue 21 July 2026 | 114.56 (-0.37%) | 114.55 | 114.55 - 114.69 | 0.2376 times | Mon 20 July 2026 | 114.99 (-0.84%) | 115.19 | 114.99 - 115.19 | 0.9324 times | Fri 17 July 2026 | 115.96 (-0.74%) | 114.64 | 114.64 - 116.12 | 1.1739 times | Thu 16 July 2026 | 116.83 (0.35%) | 115.74 | 115.74 - 117.11 | 1.2267 times | Wed 15 July 2026 | 116.42 (1.67%) | 115.76 | 115.76 - 116.57 | 0.6813 times | Tue 14 July 2026 | 114.51 (0.69%) | 114.51 | 114.51 - 114.51 | 0.0498 times | Mon 13 July 2026 | 113.72 (-0.45%) | 114.16 | 113.72 - 114.23 | 2.042 times | Fri 10 July 2026 | 114.23 (-0.1%) | 113.54 | 113.54 - 114.23 | 0.8691 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 109.45 and 113.58
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 112.73666666667 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.3562 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.3819 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.2295 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.2142 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.2066 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 0.4707 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.6887 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.6319 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 5.4441 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.3762 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.8867 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.19 and 117.88
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 113.16333333333 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.96 (1.46%) | 111.08 | 110.42 - 117.11 | 0.2441 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4689 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.248 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6072 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7159 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7164 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0861 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6878 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6064 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6191 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0552 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 91.47 and 118.8
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 111.97 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 111.96 (-2.37%) | 115.72 | 98.31 - 125.64 | 0.3023 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6013 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9921 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0866 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1792 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5782 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.627 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5625 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0483 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0225 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4438 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.84
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 114.26 |
| 20 day DMA | 113.45 |
| 35 day DMA | 111.43 |
| 50 day DMA | 111.45 |
| 100 day DMA | 109.13 |
| 150 day DMA | 111.73 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 113.2 | 114.27 |
| 12 day EMA | 113.41 | 113.67 | 114.14 |
| 20 day EMA | 113.08 | 113.2 | 113.43 |
| 35 day EMA | 112.63 | 112.67 | 112.76 |
| 50 day EMA | 111.65 | 111.64 | 111.66 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.82 | 114.97 |
| 12 day SMA | 114.26 | 114.34 | 114.65 |
| 20 day SMA | 113.45 | 113.33 | 113.2 |
| 35 day SMA | 111.43 | 111.35 | 111.31 |
| 50 day SMA | 111.45 | 111.46 | 111.48 |
| 100 day SMA | 109.13 | 109.09 | 109.06 |
| 150 day SMA | 111.73 | 111.75 | 111.78 |
| 200 day SMA | 111.44 | 111.44 | 111.44 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
