ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 103.11 and 103.82

Intraday Target 1102.95
Intraday Target 2103.27
Intraday Target 3103.65666666667
Intraday Target 4103.98
Intraday Target 5104.37

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Tue 17 March 2026 103.60 (1.1%) 104.04 103.33 - 104.04 0.0635 times
Mon 16 March 2026 102.47 (1.88%) 102.49 102.07 - 102.79 1.0974 times
Fri 13 March 2026 100.58 (-1.49%) 102.25 100.57 - 102.43 0.7176 times
Thu 12 March 2026 102.10 (-1.54%) 102.46 101.24 - 102.85 3.5377 times
Wed 11 March 2026 103.70 (-0.22%) 103.40 103.12 - 103.70 0.1282 times
Tue 10 March 2026 103.93 (-0.52%) 104.21 103.90 - 104.99 0.307 times
Mon 09 March 2026 104.47 (-0.87%) 103.76 102.68 - 105.00 1.191 times
Fri 06 March 2026 105.39 (-0.66%) 104.11 103.52 - 105.40 0.5175 times
Thu 05 March 2026 106.09 (-1.12%) 105.91 104.86 - 106.60 1.0897 times
Wed 04 March 2026 107.29 (3.29%) 105.24 105.24 - 107.29 1.3506 times
Tue 03 March 2026 103.87 (-3.44%) 103.89 102.50 - 105.11 1.5271 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 102.84 and 104.81

Weekly Target 1101.27
Weekly Target 2102.43
Weekly Target 3103.23666666667
Weekly Target 4104.4
Weekly Target 5105.21

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Tue 17 March 2026 103.60 (3%) 102.49 102.07 - 104.04 0.3407 times
Fri 13 March 2026 100.58 (-4.56%) 103.76 100.57 - 105.00 1.7263 times
Fri 06 March 2026 105.39 (-2.61%) 106.68 102.50 - 107.99 1.7332 times
Fri 27 February 2026 108.21 (-5.52%) 110.95 107.04 - 110.95 1.5273 times
Fri 20 February 2026 114.53 (-0.71%) 114.20 113.25 - 115.69 0.54 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.1712 times
Fri 13 February 2026 115.35 (-1.54%) 118.92 114.16 - 119.24 1.165 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 1.4584 times
Fri 30 January 2026 122.08 (-0.63%) 123.96 121.82 - 125.64 0.8076 times
Fri 23 January 2026 122.86 (0.19%) 119.58 118.21 - 122.96 0.5302 times
Fri 16 January 2026 122.63 (2.13%) 120.25 119.47 - 122.94 0.4567 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 98.38 and 105.8

Monthly Target 196.63
Monthly Target 2100.12
Monthly Target 3104.05333333333
Monthly Target 4107.54
Monthly Target 5111.47

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Tue 17 March 2026 103.60 (-4.26%) 106.68 100.57 - 107.99 1.1042 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.4127 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8623 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5461 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.4814 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.4916 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.8378 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.5956 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 2.9537 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7147 times
Fri 30 May 2025 115.36 (7.8%) 107.45 105.12 - 115.48 0.8973 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 89.55 and 114.62

Yearly Target 184.87
Yearly Target 294.23
Yearly Target 3109.93666666667
Yearly Target 4119.3
Yearly Target 5135.01

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Tue 17 March 2026 103.60 (-9.66%) 115.72 100.57 - 125.64 0.1589 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6093 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.034 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1043 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2337 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6041 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6252 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5619 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0471 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0214 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4433 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.79

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.71 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 102.49
12 day DMA 104.26
20 day DMA 106.91
35 day DMA 111.66
50 day DMA 114.56
100 day DMA 112.89
150 day DMA 112.08
200 day DMA 112.49

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA102.96102.64102.73
12 day EMA104.57104.75105.17
20 day EMA106.71107.04107.52
35 day EMA109.99110.37110.83
50 day EMA113.45113.85114.31

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA102.49102.56102.96
12 day SMA104.26104.64105.12
20 day SMA106.91107.51108.16
35 day SMA111.66112.29112.92
50 day SMA114.56114.84115.1
100 day SMA112.89112.97113.06
150 day SMA112.08112.11112.13
200 day SMA112.49112.54112.6

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top