ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 107.99 and 108.65

Intraday Target 1107.44
Intraday Target 2107.88
Intraday Target 3108.1
Intraday Target 4108.54
Intraday Target 5108.76

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Wed 25 February 2026 108.32 (-0.22%) 108.32 107.66 - 108.32 1.2688 times
Tue 24 February 2026 108.56 (-0.84%) 108.89 108.22 - 108.89 1.4166 times
Mon 23 February 2026 109.48 (-4.41%) 110.95 108.35 - 110.95 1.5152 times
Fri 20 February 2026 114.53 (0.07%) 113.25 113.25 - 114.66 0.6884 times
Thu 19 February 2026 114.45 (-0.75%) 113.77 113.36 - 114.45 0.7637 times
Wed 18 February 2026 115.31 (-0.28%) 115.13 114.50 - 115.39 0.9116 times
Tue 17 February 2026 115.63 (0.24%) 114.20 114.20 - 115.69 0.5896 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.9362 times
Fri 13 February 2026 115.35 (0.51%) 114.17 114.17 - 115.61 0.9403 times
Thu 12 February 2026 114.76 (-1.91%) 117.42 114.16 - 117.42 0.9697 times
Wed 11 February 2026 116.99 (-0.59%) 116.73 116.42 - 117.25 1.2527 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 106.35 and 109.64

Weekly Target 1105.69
Weekly Target 2107
Weekly Target 3108.97666666667
Weekly Target 4110.29
Weekly Target 5112.27

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Wed 25 February 2026 108.32 (-5.42%) 110.95 107.66 - 110.95 1.0504 times
Fri 20 February 2026 114.53 (-0.71%) 114.20 113.25 - 115.69 0.7385 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.2341 times
Fri 13 February 2026 115.35 (-1.54%) 118.92 114.16 - 119.24 1.5932 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 1.9945 times
Fri 30 January 2026 122.08 (-0.63%) 123.96 121.82 - 125.64 1.1045 times
Fri 23 January 2026 122.86 (0.19%) 119.58 118.21 - 122.96 0.7251 times
Fri 16 January 2026 122.63 (2.13%) 120.25 119.47 - 122.94 0.6246 times
Fri 09 January 2026 120.07 (3.71%) 116.00 115.85 - 120.39 0.4028 times
Fri 02 January 2026 115.77 (0.43%) 115.33 114.00 - 115.77 1.5322 times
Fri 26 December 2025 115.27 (2.32%) 112.01 111.83 - 116.56 0.5289 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 100.38 and 115.6

Monthly Target 197.73
Monthly Target 2103.03
Monthly Target 3112.95333333333
Monthly Target 4118.25
Monthly Target 5128.17

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 25 February 2026 108.32 (-11.27%) 121.71 107.66 - 122.88 1.2453 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.9008 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5705 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.5029 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5135 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.8752 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6222 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 3.0856 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7466 times
Fri 30 May 2025 115.36 (7.8%) 107.45 105.12 - 115.48 0.9374 times
Wed 30 April 2025 107.01 (3.02%) 103.51 91.32 - 107.01 1.174 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 99 and 116.98

Yearly Target 195.89
Yearly Target 2102.11
Yearly Target 3113.87333333333
Yearly Target 4120.09
Yearly Target 5131.85

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 25 February 2026 108.32 (-5.55%) 115.72 107.66 - 125.64 0.0972 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6131 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0405 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1112 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2415 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6142 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6354 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5654 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0537 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0278 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4461 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.89

Munafa value: 15 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 111.07
12 day DMA 113.87
20 day DMA 115.88
35 day DMA 118.32
50 day DMA 117.21
100 day DMA 113.85
150 day DMA 112.53
200 day DMA 112.93

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53111.63113.16
12 day EMA113.2114.09115.09
20 day EMA114.84115.53116.26
35 day EMA115.62116.05116.49
50 day EMA116.29116.61116.94

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.07112.47113.88
12 day SMA113.87114.69115.41
20 day SMA115.88116.61117.46
35 day SMA118.32118.63118.89
50 day SMA117.21117.35117.5
100 day SMA113.85113.89113.9
150 day SMA112.53112.58112.61
200 day SMA112.93112.93112.93

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top