ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 112.37 and 113.72

Intraday Target 1112.13
Intraday Target 2112.6
Intraday Target 3113.48333333333
Intraday Target 4113.95
Intraday Target 5114.83

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Thu 05 February 2026 113.06 (-3.04%) 114.37 113.02 - 114.37 0.6562 times
Wed 04 February 2026 116.61 (-1.63%) 118.34 116.35 - 118.82 0.8583 times
Tue 03 February 2026 118.54 (-3.34%) 122.07 118.05 - 122.15 2.8229 times
Mon 02 February 2026 122.63 (0.45%) 121.71 121.61 - 122.88 0.7487 times
Fri 30 January 2026 122.08 (-0.63%) 122.72 122.02 - 122.74 0.8905 times
Thu 29 January 2026 122.85 (-0.04%) 123.33 121.82 - 123.33 0.5187 times
Wed 28 January 2026 122.90 (-2.15%) 123.85 122.60 - 123.94 0.7734 times
Tue 27 January 2026 125.60 (0.75%) 125.00 124.86 - 125.64 1.796 times
Mon 26 January 2026 124.66 (1.47%) 123.96 123.96 - 124.71 0.4933 times
Fri 23 January 2026 122.86 (-0.02%) 122.59 122.38 - 122.94 0.442 times
Thu 22 January 2026 122.88 (2.06%) 122.20 122.20 - 122.96 0.834 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 108.11 and 117.97

Weekly Target 1106.46
Weekly Target 2109.76
Weekly Target 3116.32
Weekly Target 4119.62
Weekly Target 5126.18

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Thu 05 February 2026 113.06 (-7.39%) 121.71 113.02 - 122.88 1.5932 times
Fri 30 January 2026 122.08 (-0.63%) 123.96 121.82 - 125.64 1.4008 times
Fri 23 January 2026 122.86 (0.19%) 119.58 118.21 - 122.96 0.9196 times
Fri 16 January 2026 122.63 (2.13%) 120.25 119.47 - 122.94 0.7922 times
Fri 09 January 2026 120.07 (3.71%) 116.00 115.85 - 120.39 0.5109 times
Fri 02 January 2026 115.77 (0.43%) 115.33 114.00 - 115.77 1.9432 times
Fri 26 December 2025 115.27 (2.32%) 112.01 111.83 - 116.56 0.6708 times
Fri 19 December 2025 112.66 (-2.43%) 115.17 111.37 - 115.22 0.5305 times
Fri 12 December 2025 115.46 (2.98%) 111.75 110.75 - 116.15 0.6728 times
Fri 05 December 2025 112.12 (0.84%) 111.26 110.58 - 112.73 0.9661 times
Fri 28 November 2025 111.19 (3.27%) 105.77 105.40 - 111.41 0.5435 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 108.11 and 117.97

Monthly Target 1106.46
Monthly Target 2109.76
Monthly Target 3116.32
Monthly Target 4119.62
Monthly Target 5126.18

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Thu 05 February 2026 113.06 (-7.39%) 121.71 113.02 - 122.88 0.3087 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.9972 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.6315 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.5567 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5684 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.9688 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6888 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 3.4157 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.8265 times
Fri 30 May 2025 115.36 (7.8%) 107.45 105.12 - 115.48 1.0377 times
Wed 30 April 2025 107.01 (3.02%) 103.51 91.32 - 107.01 1.2996 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 106.73 and 119.35

Yearly Target 1104.62
Yearly Target 2108.84
Yearly Target 3117.24
Yearly Target 4121.46
Yearly Target 5129.86

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Thu 05 February 2026 113.06 (-1.41%) 115.72 113.02 - 125.64 0.0537 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6158 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.045 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1161 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2469 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6213 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6426 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5679 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0583 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0323 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4481 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denmark Capped EDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.04

Munafa value: 10 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.96 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 118.58
12 day DMA 121.26
20 day DMA 121
35 day DMA 118.39
50 day DMA 116.43
100 day DMA 113.36
150 day DMA 112.51
200 day DMA 112.27

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54119.78121.37
12 day EMA119.67120.87121.65
20 day EMA119.66120.35120.74
35 day EMA118.13118.43118.54
50 day EMA115.88116115.97

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58120.54121.8
12 day SMA121.26121.82122.33
20 day SMA121121.31121.44
35 day SMA118.39118.45118.41
50 day SMA116.43116.32116.12
100 day SMA113.36113.32113.24
150 day SMA112.51112.52112.5
200 day SMA112.27112.22112.14

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top