DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 103.11 and 103.82
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 103.27 |
| Intraday Target 3 | 103.65666666667 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 104.37 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.60 (1.1%) | 104.04 | 103.33 - 104.04 | 0.0635 times | Mon 16 March 2026 | 102.47 (1.88%) | 102.49 | 102.07 - 102.79 | 1.0974 times | Fri 13 March 2026 | 100.58 (-1.49%) | 102.25 | 100.57 - 102.43 | 0.7176 times | Thu 12 March 2026 | 102.10 (-1.54%) | 102.46 | 101.24 - 102.85 | 3.5377 times | Wed 11 March 2026 | 103.70 (-0.22%) | 103.40 | 103.12 - 103.70 | 0.1282 times | Tue 10 March 2026 | 103.93 (-0.52%) | 104.21 | 103.90 - 104.99 | 0.307 times | Mon 09 March 2026 | 104.47 (-0.87%) | 103.76 | 102.68 - 105.00 | 1.191 times | Fri 06 March 2026 | 105.39 (-0.66%) | 104.11 | 103.52 - 105.40 | 0.5175 times | Thu 05 March 2026 | 106.09 (-1.12%) | 105.91 | 104.86 - 106.60 | 1.0897 times | Wed 04 March 2026 | 107.29 (3.29%) | 105.24 | 105.24 - 107.29 | 1.3506 times | Tue 03 March 2026 | 103.87 (-3.44%) | 103.89 | 102.50 - 105.11 | 1.5271 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 102.84 and 104.81
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 103.23666666667 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.60 (3%) | 102.49 | 102.07 - 104.04 | 0.3407 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.7263 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.7332 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.5273 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.54 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1712 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.165 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.4584 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 0.8076 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.5302 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.4567 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 98.38 and 105.8
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 104.05333333333 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.60 (-4.26%) | 106.68 | 100.57 - 107.99 | 1.1042 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4127 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8623 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5461 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4814 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4916 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8378 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.5956 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9537 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7147 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.8973 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 89.55 and 114.62
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 109.93666666667 |
| Yearly Target 4 | 119.3 |
| Yearly Target 5 | 135.01 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.60 (-9.66%) | 115.72 | 100.57 - 125.64 | 0.1589 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6093 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.034 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1043 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2337 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6041 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6252 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5619 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0471 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0214 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4433 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.79
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.71 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 104.26 |
| 20 day DMA | 106.91 |
| 35 day DMA | 111.66 |
| 50 day DMA | 114.56 |
| 100 day DMA | 112.89 |
| 150 day DMA | 112.08 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 102.64 | 102.73 |
| 12 day EMA | 104.57 | 104.75 | 105.17 |
| 20 day EMA | 106.71 | 107.04 | 107.52 |
| 35 day EMA | 109.99 | 110.37 | 110.83 |
| 50 day EMA | 113.45 | 113.85 | 114.31 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 102.56 | 102.96 |
| 12 day SMA | 104.26 | 104.64 | 105.12 |
| 20 day SMA | 106.91 | 107.51 | 108.16 |
| 35 day SMA | 111.66 | 112.29 | 112.92 |
| 50 day SMA | 114.56 | 114.84 | 115.1 |
| 100 day SMA | 112.89 | 112.97 | 113.06 |
| 150 day SMA | 112.08 | 112.11 | 112.13 |
| 200 day SMA | 112.49 | 112.54 | 112.6 |


