Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 112.6 and 113.37
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 112.36 |
| Intraday Target 3 | 112.83666666667 |
| Intraday Target 4 | 113.13 |
| Intraday Target 5 | 113.61 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.66 (1.16%) | 112.54 | 112.54 - 113.31 | 1.6233 times | Thu 18 December 2025 | 111.37 (-0.21%) | 112.21 | 111.37 - 112.21 | 0.1234 times | Wed 17 December 2025 | 111.60 (-1.13%) | 111.61 | 111.60 - 112.30 | 0.3896 times | Tue 16 December 2025 | 112.88 (-1.79%) | 113.45 | 112.01 - 113.45 | 1.5909 times | Mon 15 December 2025 | 114.94 (-0.45%) | 115.17 | 114.92 - 115.22 | 0.6818 times | Fri 12 December 2025 | 115.46 (-0.47%) | 115.43 | 115.29 - 115.75 | 1.0065 times | Thu 11 December 2025 | 116.00 (1.68%) | 114.56 | 114.56 - 116.15 | 1.0065 times | Wed 10 December 2025 | 114.08 (2.73%) | 111.73 | 111.73 - 114.15 | 1.2662 times | Tue 09 December 2025 | 111.05 (-0.48%) | 111.22 | 110.75 - 111.25 | 1.7191 times | Mon 08 December 2025 | 111.59 (-0.47%) | 111.75 | 111.44 - 111.75 | 0.5928 times | Fri 05 December 2025 | 112.12 (-0.17%) | 112.73 | 112.12 - 112.73 | 0.1802 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 110.09 and 113.94
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.7718 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.9788 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.4054 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.7906 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.3276 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.8402 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.222 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 1.8554 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.487 times | Fri 17 October 2025 | 111.51 (1.25%) | 110.52 | 109.83 - 112.86 | 0.3211 times | Fri 10 October 2025 | 110.13 (-2.64%) | 112.91 | 110.13 - 113.61 | 0.9303 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.62 and 117.19
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 113.13 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.66 (1.32%) | 111.26 | 110.58 - 116.15 | 0.3764 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4985 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.509 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8675 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6168 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0587 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7401 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9292 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1638 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2399 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.3867 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 101.99 and 133.46
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 95.06 |
| Yearly Target 3 | 108.92333333333 |
| Yearly Target 4 | 126.53 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.66 (5.91%) | 107.62 | 91.32 - 122.79 | 0.5846 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0062 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0746 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2006 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5611 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.5816 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5468 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.019 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 0.994 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4314 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.11
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 113.01 |
| 20 day DMA | 111.7 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.5 |
| 100 day DMA | 110.02 |
| 150 day DMA | 111.65 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.55 | 113.14 |
| 12 day EMA | 112.52 | 112.49 | 112.69 |
| 20 day EMA | 111.97 | 111.9 | 111.96 |
| 35 day EMA | 111.52 | 111.45 | 111.46 |
| 50 day EMA | 110.88 | 110.81 | 110.79 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 113.25 | 114.18 |
| 12 day SMA | 113.01 | 112.91 | 112.89 |
| 20 day SMA | 111.7 | 111.38 | 111.22 |
| 35 day SMA | 110.3 | 110.25 | 110.24 |
| 50 day SMA | 110.5 | 110.51 | 110.54 |
| 100 day SMA | 110.02 | 109.99 | 110.04 |
| 150 day SMA | 111.65 | 111.62 | 111.61 |
| 200 day SMA | 110.07 | 110.06 | 110.06 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
