DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 107.99 and 108.65
| Intraday Target 1 | 107.44 |
| Intraday Target 2 | 107.88 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 108.54 |
| Intraday Target 5 | 108.76 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.32 (-0.22%) | 108.32 | 107.66 - 108.32 | 1.2688 times | Tue 24 February 2026 | 108.56 (-0.84%) | 108.89 | 108.22 - 108.89 | 1.4166 times | Mon 23 February 2026 | 109.48 (-4.41%) | 110.95 | 108.35 - 110.95 | 1.5152 times | Fri 20 February 2026 | 114.53 (0.07%) | 113.25 | 113.25 - 114.66 | 0.6884 times | Thu 19 February 2026 | 114.45 (-0.75%) | 113.77 | 113.36 - 114.45 | 0.7637 times | Wed 18 February 2026 | 115.31 (-0.28%) | 115.13 | 114.50 - 115.39 | 0.9116 times | Tue 17 February 2026 | 115.63 (0.24%) | 114.20 | 114.20 - 115.69 | 0.5896 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.9362 times | Fri 13 February 2026 | 115.35 (0.51%) | 114.17 | 114.17 - 115.61 | 0.9403 times | Thu 12 February 2026 | 114.76 (-1.91%) | 117.42 | 114.16 - 117.42 | 0.9697 times | Wed 11 February 2026 | 116.99 (-0.59%) | 116.73 | 116.42 - 117.25 | 1.2527 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 106.35 and 109.64
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108.97666666667 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.32 (-5.42%) | 110.95 | 107.66 - 110.95 | 1.0504 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.7385 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.2341 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.5932 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.9945 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.1045 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.7251 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.6246 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.4028 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.5322 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.5289 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 100.38 and 115.6
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 112.95333333333 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.32 (-11.27%) | 121.71 | 107.66 - 122.88 | 1.2453 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9008 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5705 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5029 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5135 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8752 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6222 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0856 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7466 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9374 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.174 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 99 and 116.98
| Yearly Target 1 | 95.89 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 113.87333333333 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.32 (-5.55%) | 115.72 | 107.66 - 125.64 | 0.0972 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6131 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0405 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1112 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2415 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6142 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6354 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5654 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0537 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0278 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4461 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.89
Munafa value: 15 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 113.87 |
| 20 day DMA | 115.88 |
| 35 day DMA | 118.32 |
| 50 day DMA | 117.21 |
| 100 day DMA | 113.85 |
| 150 day DMA | 112.53 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.63 | 113.16 |
| 12 day EMA | 113.2 | 114.09 | 115.09 |
| 20 day EMA | 114.84 | 115.53 | 116.26 |
| 35 day EMA | 115.62 | 116.05 | 116.49 |
| 50 day EMA | 116.29 | 116.61 | 116.94 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 112.47 | 113.88 |
| 12 day SMA | 113.87 | 114.69 | 115.41 |
| 20 day SMA | 115.88 | 116.61 | 117.46 |
| 35 day SMA | 118.32 | 118.63 | 118.89 |
| 50 day SMA | 117.21 | 117.35 | 117.5 |
| 100 day SMA | 113.85 | 113.89 | 113.9 |
| 150 day SMA | 112.53 | 112.58 | 112.61 |
| 200 day SMA | 112.93 | 112.93 | 112.93 |


