AMEX China Smallcap Index MSCI Ishares ECNS PriceVolume indicator, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume technical analysis, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume free charts, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume historical values AMEX

Stock ECNS - Share China Smallcap Index MSCI Ishares trades in AMEX

Daily Support: 33.5
Daily Resistance: 33.67
5 Day DMA Moving Average is 33.34
20 Day DMA Moving Average is 34.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.72%	33.45	33.56	33.61	33.44	0.38 times
Wed 24 Dec 2025	0.24%	33.39	33.32	33.39	33.32	0.1 times
Tue 23 Dec 2025	0.09%	33.21	33.24	33.27	33.09	0.58 times
Mon 22 Dec 2025	-0.42%	33.32	33.21	33.42	33.16	3.67 times
Fri 19 Dec 2025	1.77%	33.11	33.35	33.36	32.97	1.23 times
Thu 18 Dec 2025	0.24%	32.87	32.77	32.94	32.76	0.49 times
Wed 17 Dec 2025	-0.37%	32.85	32.69	33.02	32.69	0.98 times
Tue 16 Dec 2025	-4.71%	32.76	32.81	32.81	32.55	1.09 times
Mon 15 Dec 2025	-0.29%	34.73	34.43	34.73	34.43	2.74 times
Fri 12 Dec 2025	-0.23%	34.84	34.53	34.95	34.50	0.61 times

Volume is calculated using 10 day average volume

AMEX China Smallcap Index MSCI Ishares ECNS PriceVolume indicator, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume technical analysis, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume free charts, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume historical values AMEX

Below are charts of AMEX China Smallcap Index MSCI Ishares ECNS PriceVolume indicator, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume technical analysis, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume free charts, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume historical values AMEX

China Smallcap Index MSCI Ishares ECNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Smallcap Index MSCI Ishares ECNS is: 41380 M

Current day volume is 0.177 times compared to averaged volume China Smallcap Index MSCI Ishares has

Historical price to volume measure of China Smallcap Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
33.56	0.72%	0.33%	0.177 times
33.32	0.24%	-0.21%	0.048 times
33.24	0.09%	0.09%	0.27 times
33.21	-0.42%	-0.33%	1.694 times
33.35	1.77%	0.72%	0.565 times
32.77	0.24%	-0.3%	0.226 times
32.69	-0.37%	-0.49%	0.45 times
32.81	-4.71%	0.15%	0.505 times
34.43	-0.29%	-0.86%	1.264 times
34.53	-0.23%	-0.89%	0.28 times

Price to volume Charts of China Smallcap Index MSCI Ishares ECNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day