AMEX China Smallcap Index MSCI Ishares ECNS PriceVolume indicator, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume technical analysis, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume free charts, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume historical values AMEX

Stock ECNS - Share China Smallcap Index MSCI Ishares trades in AMEX

Daily Support: 25.39
Daily Resistance: 25.56
5 Day DMA Moving Average is 25.92
20 Day DMA Moving Average is 26.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.77%	25.52	25.48	25.64	25.47	0.16 times
Thu 29 Oct 2026	-0.5%	25.67	25.94	26.13	25.67	0.12 times
Wed 28 Oct 2026	0.54%	26.07	26.07	26.20	25.91	0.26 times
Tue 27 Oct 2026	-0.99%	26.00	25.93	26.18	25.92	0.11 times
Mon 26 Oct 2026	0.04%	26.16	26.19	26.56	26.16	0.22 times
Fri 23 Oct 2026	-0.15%	25.98	26.18	26.37	25.98	0.46 times
Thu 22 Oct 2026	-2.64%	26.75	26.22	26.75	25.90	1.13 times
Wed 21 Oct 2026	-0.63%	27.00	26.93	27.01	26.71	0.22 times
Tue 20 Oct 2026	1.38%	27.02	27.10	27.28	26.91	0.34 times
Mon 19 Oct 2026	-0.19%	26.92	26.73	26.97	26.72	0.21 times

Volume is calculated using 10 day average volume

AMEX China Smallcap Index MSCI Ishares ECNS PriceVolume indicator, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume technical analysis, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume free charts, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume historical values AMEX

Below are charts of AMEX China Smallcap Index MSCI Ishares ECNS PriceVolume indicator, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume technical analysis, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume free charts, China Smallcap Index MSCI Ishares ECNS indicators PriceVolume historical values AMEX

China Smallcap Index MSCI Ishares ECNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Smallcap Index MSCI Ishares ECNS is: 18513.6 M

Current day volume is 0.331 times compared to averaged volume China Smallcap Index MSCI Ishares has

Historical price to volume measure of China Smallcap Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
25.48	-1.77%	-0.16%	0.331 times
25.94	-0.5%	1.05%	0.259 times
26.07	0.54%	0%	0.534 times
25.93	-0.99%	-0.27%	0.232 times
26.19	0.04%	0.11%	0.469 times
26.18	-0.15%	0.77%	0.967 times
26.22	-2.64%	-1.98%	2.365 times
26.93	-0.63%	-0.26%	0.456 times
27.10	1.38%	0.3%	0.716 times
26.73	-0.19%	-0.71%	0.438 times

Price to volume Charts of China Smallcap Index MSCI Ishares ECNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day