ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECNS Historical charts - China Smallcap Index MSCI Ishares

Historical charts for Stock ECNS - Share China Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 30.48
  • 12Day Average: 30.8
  • 20Day Average: 31.18
  • 50Day Average: 32.73
  • 100Day Average: 33.62
  • 150Day Average: 33.95

ECNS Indicators & signals

Indicator MACD (12,26,9)

30.79, 31.49, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 14.89, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 30.15 30.07 to 30.19 -1.53% 0.43 times
15 Mon Jun 2026 30.62 30.49 to 30.80 -0.2% 0.65 times
12 Fri Jun 2026 30.68 30.57 to 30.75 0.2% 1.77 times
11 Thu Jun 2026 30.62 30.12 to 30.62 0.99% 0.64 times
10 Wed Jun 2026 30.32 30.31 to 30.63 -0.16% 0.75 times
09 Tue Jun 2026 30.37 30.08 to 30.70 0.6% 1.14 times
08 Mon Jun 2026 30.19 30.18 to 30.30 -0.2% 0.47 times
05 Fri Jun 2026 30.25 30.19 to 30.65 -3.32% 1.63 times
04 Thu Jun 2026 31.29 31.25 to 31.47 0% 0.68 times
03 Wed Jun 2026 31.29 31.29 to 31.55 -2.25% 1.16 times
02 Tue Jun 2026 32.01 31.94 to 32.12 0.79% 1.13 times
01 Mon Jun 2026 31.76 31.55 to 32.28 0.79% 0.34 times

Technical analysis forecast for ECNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECNS ECNS at this time. Stock is falling and might fall more.

It appears as if ECNS ECNS gave a large move recently.

Stock of ECNS (ECNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECNS stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.7 as target. However if you take a buy trade in ECNS, then use 30.5 as stoploss and 31.22 as target.

Tomorrow's movement Prediction of ECNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38

Tomorrow's movement Prediction of ECNS is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

 

Back to top