ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECNS Historical charts - China Smallcap Index MSCI Ishares

Historical charts for Stock ECNS - Share China Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 33.43
  • 12Day Average: 33.71
  • 20Day Average: 33.82
  • 50Day Average: 33.8
  • 100Day Average: 34.24
  • 150Day Average: 35.02

ECNS Indicators & signals

Indicator MACD (12,26,9)

33.58, 33.65, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 28.21, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 33.34 33.33 to 33.49 -0.3% 5.93 times
04 Mon May 2026 33.44 33.38 to 33.62 -0.33% 0.49 times
01 Fri May 2026 33.55 33.54 to 33.70 0.21% 0.39 times
30 Thu Apr 2026 33.48 33.32 to 33.51 0.48% 0.79 times
29 Wed Apr 2026 33.32 33.28 to 33.49 0.36% 0.42 times
28 Tue Apr 2026 33.20 33.15 to 33.36 -0.93% 2.51 times
27 Mon Apr 2026 33.51 33.43 to 33.58 -0.98% 1.28 times
24 Fri Apr 2026 33.84 33.67 to 33.92 0.27% 0.15 times
23 Thu Apr 2026 33.75 33.55 to 33.97 -1.43% 1 times
22 Wed Apr 2026 34.24 34.12 to 34.38 0.15% 0.81 times
21 Tue Apr 2026 34.19 34.11 to 34.52 -1.36% 2.15 times
20 Mon Apr 2026 34.66 34.51 to 34.72 -0.2% 0.66 times

Technical analysis forecast for ECNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECNS ECNS at this time. Stock is falling and might fall more.

It appears as if ECNS ECNS gave a large move recently.

Stock of ECNS (ECNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 33.62. However, stock will show a bearish move below 33.2.

Tomorrow's movement Prediction of ECNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

 

Back to top