ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECNS Historical charts - China Smallcap Index MSCI Ishares

Historical charts for Stock ECNS - Share China Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 29.06
  • 12Day Average: 28.78
  • 20Day Average: 28.72
  • 50Day Average: 29.34
  • 100Day Average: 31.28
  • 150Day Average: 32.55

ECNS Indicators & signals

Indicator MACD (12,26,9)

28.9, 28.94, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 39.47, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 29.10 29.09 to 29.19 -0.89% 2.45 times
05 Wed Aug 2026 29.36 29.34 to 29.61 0.51% 1.56 times
04 Tue Aug 2026 29.21 28.91 to 29.22 1.49% 1.79 times
03 Mon Aug 2026 28.78 28.73 to 28.89 -0.17% 1.64 times
31 Fri Jul 2026 28.83 28.70 to 28.83 0.45% 0.61 times
30 Thu Jul 2026 28.70 28.55 to 28.80 -0.62% 1.55 times
29 Wed Jul 2026 28.88 28.57 to 28.89 1.65% 1.21 times
28 Tue Jul 2026 28.41 28.23 to 28.47 -0.7% 0.43 times
27 Mon Jul 2026 28.61 28.53 to 28.67 0.67% 0.8 times
24 Fri Jul 2026 28.42 28.33 to 28.42 0% 0.21 times
24 Fri Jul 2026 28.42 28.33 to 28.42 -0.77% 0.21 times
23 Thu Jul 2026 28.64 28.61 to 28.86 -1.04% 0.41 times

Technical analysis forecast of ECNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECNS ECNS at this time. Stock is rising and might rise more.

It appears as if ECNS ECNS gave a large move recently.

Stock of ECNS (ECNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.87. However, stock will show a bullish move above 29.2.

Tomorrow's movement Prediction of ECNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

 

Back to top