ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECNS Historical charts - China Smallcap Index MSCI Ishares

Historical charts for Stock ECNS - Share China Smallcap Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 33.16
  • 12Day Average: 32.64
  • 20Day Average: 33.09
  • 50Day Average: 34.49
  • 100Day Average: 34.53
  • 150Day Average: 35.63

ECNS Indicators & signals

Indicator MACD (12,26,9)

33.02, 33.43, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

0, 32.79, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 33.79 33.61 to 34.23 2.42% 2.06 times
07 Tue Apr 2026 32.99 32.63 to 32.99 -0.18% 1.08 times
06 Mon Apr 2026 33.05 32.78 to 33.07 0.27% 0.64 times
02 Thu Apr 2026 32.96 32.54 to 32.99 -0.21% 0.26 times
01 Wed Apr 2026 33.03 32.98 to 33.25 1.6% 0.57 times
31 Tue Mar 2026 32.51 31.77 to 32.54 1.37% 1.95 times
30 Mon Mar 2026 32.07 32.07 to 32.36 -0.25% 1.21 times
27 Fri Mar 2026 32.15 32.13 to 32.51 1.2% 1.18 times
26 Thu Mar 2026 31.77 31.77 to 32.19 -2.99% 0.8 times
25 Wed Mar 2026 32.75 32.74 to 33.05 1.36% 1.39 times
24 Tue Mar 2026 32.31 32.12 to 32.43 -0.06% 0.91 times
23 Mon Mar 2026 32.33 32.00 to 32.45 0.22% 5.44 times

Technical analysis forecast of ECNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECNS ECNS at this time. Stock is rising and might rise more.

It appears as if ECNS ECNS gave a large move recently.

Stock of ECNS (ECNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 33.23. However, stock will show a bullish move above 34.

Tomorrow's movement Prediction of ECNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECNS Historical charts - Share China Smallcap Index MSCI Ishares

 

Back to top