Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 29.1 and 29.2
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.126666666667 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.23 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.10 (-0.89%) | 29.09 | 29.09 - 29.19 | 2.0032 times | Wed 05 August 2026 | 29.36 (0.51%) | 29.53 | 29.34 - 29.61 | 1.2705 times | Tue 04 August 2026 | 29.21 (1.49%) | 28.91 | 28.91 - 29.22 | 1.4639 times | Mon 03 August 2026 | 28.78 (-0.17%) | 28.78 | 28.73 - 28.89 | 1.3428 times | Fri 31 July 2026 | 28.83 (0.45%) | 28.74 | 28.70 - 28.83 | 0.5008 times | Thu 30 July 2026 | 28.70 (-0.62%) | 28.65 | 28.55 - 28.80 | 1.2658 times | Wed 29 July 2026 | 28.88 (1.65%) | 28.66 | 28.57 - 28.89 | 0.9853 times | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.3489 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 0.6495 times | Fri 24 July 2026 | 28.42 (-0.77%) | 28.35 | 28.33 - 28.42 | 0.1694 times | Thu 23 July 2026 | 28.64 (-1.04%) | 28.86 | 28.61 - 28.86 | 0.3371 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.92 and 29.8
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.10 (0.94%) | 28.78 | 28.73 - 29.61 | 1.238 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.7636 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.5457 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.7893 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.7103 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.7225 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.7413 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.8111 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.3149 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.3632 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.0563 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.92 and 29.8
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.10 (0.94%) | 28.78 | 28.73 - 29.61 | 0.1575 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.3971 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.7174 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.0999 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.0822 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.9521 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.8332 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.1664 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.2304 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.3639 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.4316 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 24.13 and 32.9
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 31.243333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.10 (-11.12%) | 33.12 | 27.93 - 36.70 | 0.6991 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.4885 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3275 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9957 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9538 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9019 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7846 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3082 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3074 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2332 times | Fri 30 December 2016 | 41.00 (0%) | 40.67 | 0.00 - 46.11 | 0.5504 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.41 |
| 100 day DMA | 31.34 |
| 150 day DMA | 32.56 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.05 | 28.9 |
| 12 day EMA | 28.91 | 28.87 | 28.78 |
| 20 day EMA | 28.89 | 28.87 | 28.82 |
| 35 day EMA | 29.22 | 29.23 | 29.22 |
| 50 day EMA | 29.58 | 29.6 | 29.61 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.98 | 28.88 |
| 12 day SMA | 28.82 | 28.8 | 28.73 |
| 20 day SMA | 28.73 | 28.7 | 28.66 |
| 35 day SMA | 28.75 | 28.78 | 28.82 |
| 50 day SMA | 29.41 | 29.47 | 29.51 |
| 100 day SMA | 31.34 | 31.39 | 31.44 |
| 150 day SMA | 32.56 | 32.58 | 32.61 |
| 200 day SMA | 33.23 | 33.27 | 33.31 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
