ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 29.01 and 29.12
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.096666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.21 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.06 (0.48%) | 29.15 | 29.06 - 29.17 | 0.9845 times | Wed 15 July 2026 | 28.92 (1.44%) | 28.82 | 28.82 - 29.03 | 0.8967 times | Tue 14 July 2026 | 28.51 (2%) | 28.58 | 28.40 - 28.58 | 0.1781 times | Mon 13 July 2026 | 27.95 (-2.55%) | 28.19 | 27.93 - 28.24 | 2.3296 times | Fri 10 July 2026 | 28.68 (0.53%) | 28.28 | 28.28 - 28.74 | 0.5993 times | Thu 09 July 2026 | 28.53 (-0.21%) | 28.50 | 28.50 - 28.53 | 0.1404 times | Wed 08 July 2026 | 28.59 (-0.59%) | 28.80 | 28.48 - 28.80 | 1.2699 times | Tue 07 July 2026 | 28.76 (-1.64%) | 28.82 | 28.67 - 28.82 | 0.504 times | Mon 06 July 2026 | 29.24 (3.39%) | 29.13 | 29.07 - 29.24 | 2.3127 times | Thu 02 July 2026 | 28.28 (-0.98%) | 28.67 | 28.26 - 28.67 | 0.7849 times | Wed 01 July 2026 | 28.56 (1.17%) | 28.06 | 28.06 - 28.65 | 1.3425 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.5 and 29.74
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.06 (1.32%) | 28.19 | 27.93 - 29.17 | 0.5557 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.6111 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.6216 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.4981 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.6978 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.1312 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.1728 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.9087 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 1.1947 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.6083 times | Fri 08 May 2026 | 34.23 (2.03%) | 33.44 | 33.33 - 34.39 | 3.5679 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.5 and 29.81
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.06 (2.94%) | 28.06 | 27.93 - 29.24 | 0.1756 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5934 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.9098 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8952 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.6147 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.6892 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9648 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.0177 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1282 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.0114 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.967 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 24.11 and 32.88
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 31.23 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 40 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.06 (-11.24%) | 33.12 | 27.93 - 36.70 | 0.669 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.4966 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3318 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9989 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9569 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9081 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7871 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3092 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3084 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2339 times | Fri 30 December 2016 | 41.00 (0%) | 39.87 | 0.00 - 46.11 | 0.5557 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.69 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.28 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.61 | 28.45 |
| 12 day EMA | 28.75 | 28.69 | 28.65 |
| 20 day EMA | 29.02 | 29.02 | 29.03 |
| 35 day EMA | 29.81 | 29.85 | 29.9 |
| 50 day EMA | 30.69 | 30.76 | 30.84 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.52 | 28.45 |
| 12 day SMA | 28.61 | 28.55 | 28.49 |
| 20 day SMA | 28.74 | 28.8 | 28.88 |
| 35 day SMA | 29.69 | 29.77 | 29.85 |
| 50 day SMA | 30.69 | 30.77 | 30.87 |
| 100 day SMA | 32.28 | 32.35 | 32.42 |
| 150 day SMA | 33.06 | 33.1 | 33.14 |
| 200 day SMA | 33.97 | 34.01 | 34.06 |


