ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 29.01 and 29.12

Intraday Target 128.99
Intraday Target 229.02
Intraday Target 329.096666666667
Intraday Target 429.13
Intraday Target 529.21

Daily price and volume China Smallcap

Date Closing Open Range Volume
Thu 16 July 2026 29.06 (0.48%) 29.15 29.06 - 29.17 0.9845 times
Wed 15 July 2026 28.92 (1.44%) 28.82 28.82 - 29.03 0.8967 times
Tue 14 July 2026 28.51 (2%) 28.58 28.40 - 28.58 0.1781 times
Mon 13 July 2026 27.95 (-2.55%) 28.19 27.93 - 28.24 2.3296 times
Fri 10 July 2026 28.68 (0.53%) 28.28 28.28 - 28.74 0.5993 times
Thu 09 July 2026 28.53 (-0.21%) 28.50 28.50 - 28.53 0.1404 times
Wed 08 July 2026 28.59 (-0.59%) 28.80 28.48 - 28.80 1.2699 times
Tue 07 July 2026 28.76 (-1.64%) 28.82 28.67 - 28.82 0.504 times
Mon 06 July 2026 29.24 (3.39%) 29.13 29.07 - 29.24 2.3127 times
Thu 02 July 2026 28.28 (-0.98%) 28.67 28.26 - 28.67 0.7849 times
Wed 01 July 2026 28.56 (1.17%) 28.06 28.06 - 28.65 1.3425 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.5 and 29.74

Weekly Target 127.48
Weekly Target 228.27
Weekly Target 328.72
Weekly Target 429.51
Weekly Target 529.96

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Thu 16 July 2026 29.06 (1.32%) 28.19 27.93 - 29.17 0.5557 times
Fri 10 July 2026 28.68 (1.41%) 29.13 28.28 - 29.24 0.6111 times
Thu 02 July 2026 28.28 (0.53%) 28.31 28.06 - 28.67 0.6216 times
Fri 26 June 2026 28.13 (-4.81%) 29.71 27.93 - 29.97 1.4981 times
Thu 18 June 2026 29.55 (-3.68%) 30.60 29.54 - 30.80 0.6978 times
Fri 12 June 2026 30.68 (1.42%) 30.30 30.08 - 30.75 1.1312 times
Fri 05 June 2026 30.25 (-4%) 32.10 30.19 - 32.28 1.1728 times
Fri 29 May 2026 31.51 (-0.44%) 31.73 31.16 - 31.94 0.9087 times
Fri 22 May 2026 31.65 (-3.21%) 32.24 31.30 - 32.32 1.1947 times
Fri 15 May 2026 32.70 (-4.47%) 34.50 32.62 - 34.68 1.6083 times
Fri 08 May 2026 34.23 (2.03%) 33.44 33.33 - 34.39 3.5679 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.5 and 29.81

Monthly Target 127.43
Monthly Target 228.25
Monthly Target 328.743333333333
Monthly Target 429.56
Monthly Target 530.05

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 16 July 2026 29.06 (2.94%) 28.06 27.93 - 29.24 0.1756 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.5934 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 0.9098 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.8952 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 1.6147 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.6892 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.9648 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.0177 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 1.1282 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 2.0114 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 3.967 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 24.11 and 32.88

Yearly Target 122.46
Yearly Target 225.76
Yearly Target 331.23
Yearly Target 434.53
Yearly Target 540

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 16 July 2026 29.06 (-11.24%) 33.12 27.93 - 36.70 0.669 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.4966 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3318 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 0.9989 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9569 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9081 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7871 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3092 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3084 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2339 times
Fri 30 December 2016 41.00 (0%) 39.87 0.00 - 46.11 0.5557 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Smallcap ECNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Smallcap ECNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.61
20 day DMA 28.74
35 day DMA 29.69
50 day DMA 30.69
100 day DMA 32.28
150 day DMA 33.06
200 day DMA 33.97

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6128.45
12 day EMA28.7528.6928.65
20 day EMA29.0229.0229.03
35 day EMA29.8129.8529.9
50 day EMA30.6930.7630.84

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.5228.45
12 day SMA28.6128.5528.49
20 day SMA28.7428.828.88
35 day SMA29.6929.7729.85
50 day SMA30.6930.7730.87
100 day SMA32.2832.3532.42
150 day SMA33.0633.133.14
200 day SMA33.9734.0134.06

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top