ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 31.64 and 31.97

Intraday Target 131.39
Intraday Target 231.56
Intraday Target 331.723333333333
Intraday Target 431.89
Intraday Target 532.05

Daily price and volume China Smallcap

Date Closing Open Range Volume
Thu 21 May 2026 31.72 (-0.88%) 31.68 31.56 - 31.89 0.8157 times
Wed 20 May 2026 32.00 (-0.06%) 31.97 31.81 - 32.11 0.9276 times
Tue 19 May 2026 32.02 (-0.31%) 32.04 31.95 - 32.04 0.2768 times
Mon 18 May 2026 32.12 (-1.77%) 32.24 32.11 - 32.32 1.0248 times
Fri 15 May 2026 32.70 (-1.92%) 32.88 32.62 - 32.88 1.3439 times
Thu 14 May 2026 33.34 (-2.71%) 34.38 33.14 - 34.55 1.6176 times
Wed 13 May 2026 34.27 (0.68%) 33.61 33.61 - 34.39 2.0014 times
Tue 12 May 2026 34.04 (-1.39%) 34.22 33.78 - 34.22 0.7688 times
Mon 11 May 2026 34.52 (0.85%) 34.50 34.50 - 34.68 0.8674 times
Fri 08 May 2026 34.23 (1.66%) 34.24 34.14 - 34.39 0.356 times
Thu 07 May 2026 33.67 (-0.27%) 34.16 33.66 - 34.16 1.242 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 31.26 and 32.02

Weekly Target 131.11
Weekly Target 231.41
Weekly Target 331.866666666667
Weekly Target 432.17
Weekly Target 532.63

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Thu 21 May 2026 31.72 (-3%) 32.24 31.56 - 32.32 0.4156 times
Fri 15 May 2026 32.70 (-4.47%) 34.50 32.62 - 34.68 0.9007 times
Fri 08 May 2026 34.23 (2.03%) 33.44 33.33 - 34.39 1.9982 times
Fri 01 May 2026 33.55 (-0.86%) 33.55 33.15 - 33.70 1.2283 times
Fri 24 April 2026 33.84 (-2.56%) 34.58 33.55 - 34.72 1.0852 times
Fri 17 April 2026 34.73 (2.84%) 33.45 33.44 - 34.88 1.0829 times
Fri 10 April 2026 33.77 (2.46%) 32.78 32.63 - 34.23 0.6898 times
Thu 02 April 2026 32.96 (2.52%) 32.34 31.77 - 33.25 0.4922 times
Fri 27 March 2026 32.15 (-0.34%) 32.21 31.77 - 33.05 1.1984 times
Fri 20 March 2026 32.26 (-4.7%) 34.02 32.15 - 34.06 0.9086 times
Fri 13 March 2026 33.85 (0.27%) 33.18 33.00 - 34.72 1.1964 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 30.08 and 33.2

Monthly Target 129.53
Monthly Target 230.63
Monthly Target 332.653333333333
Monthly Target 433.75
Monthly Target 535.77

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 21 May 2026 31.72 (-5.26%) 33.70 31.56 - 34.68 0.4531 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.5456 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 0.9842 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.4201 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.5881 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 0.6203 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 0.6876 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.226 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 2.4179 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 2.0571 times
Thu 31 July 2025 34.75 (9.83%) 31.56 31.45 - 36.01 2.8229 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 29.07 and 34.21

Yearly Target 128.19
Yearly Target 229.95
Yearly Target 333.326666666667
Yearly Target 435.09
Yearly Target 538.47

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 21 May 2026 31.72 (-3.12%) 33.12 31.56 - 36.70 0.568 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.5236 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3462 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 1.0097 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9673 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9288 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7957 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3126 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3117 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2365 times
Fri 30 December 2016 41.00 (0%) 40.40 0.00 - 46.11 0.5805 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 32.11
12 day DMA 33.2
20 day DMA 33.3
35 day DMA 33.54
50 day DMA 33.37
100 day DMA 34.16
150 day DMA 34.58
200 day DMA 35.43

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.4632.69
12 day EMA32.8233.0233.2
20 day EMA33.1233.2733.4
35 day EMA33.2633.3533.43
50 day EMA33.2933.3533.41

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.4432.89
12 day SMA33.233.3333.45
20 day SMA33.333.4133.52
35 day SMA33.5433.5733.59
50 day SMA33.3733.4233.47
100 day SMA34.1634.1834.19
150 day SMA34.5834.6134.64
200 day SMA35.4335.4535.46

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top