ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 27.65 and 27.78

Intraday Target 127.55
Intraday Target 227.61
Intraday Target 327.676666666667
Intraday Target 427.74
Intraday Target 527.81

Daily price and volume China Smallcap

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (0.44%) 27.63 27.61 - 27.74 0.4683 times
Thu 17 September 2026 27.56 (0.95%) 27.58 27.55 - 27.74 0.6678 times
Wed 16 September 2026 27.30 (-1.3%) 27.73 27.30 - 27.82 1.1092 times
Tue 15 September 2026 27.66 (-1.28%) 28.00 27.66 - 28.00 2.0279 times
Mon 14 September 2026 28.02 (0.76%) 27.96 27.77 - 28.17 0.7288 times
Fri 11 September 2026 27.81 (-0.89%) 27.98 27.65 - 27.99 1.5638 times
Thu 10 September 2026 28.06 (-1.79%) 28.36 28.02 - 28.36 1.5196 times
Wed 09 September 2026 28.57 (-0.8%) 28.98 28.54 - 28.98 0.2739 times
Tue 08 September 2026 28.80 (-1.34%) 29.01 28.75 - 29.01 0.4594 times
Fri 04 September 2026 29.19 (0.69%) 29.10 29.03 - 29.24 1.1813 times
Thu 03 September 2026 28.99 (0.8%) 28.93 28.86 - 29.05 0.7068 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.06 and 27.93

Weekly Target 126.85
Weekly Target 227.26
Weekly Target 327.716666666667
Weekly Target 428.13
Weekly Target 528.59

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (-0.47%) 27.96 27.30 - 28.17 1.3746 times
Fri 11 September 2026 27.81 (-4.73%) 29.01 27.65 - 29.01 1.0489 times
Fri 04 September 2026 29.19 (-0.65%) 29.07 28.55 - 29.24 1.2976 times
Fri 28 August 2026 29.38 (0.03%) 29.02 28.92 - 29.52 0.403 times
Fri 21 August 2026 29.37 (-0.31%) 29.64 29.10 - 29.65 0.4743 times
Fri 14 August 2026 29.46 (-0.27%) 29.77 29.27 - 29.93 1.1513 times
Fri 07 August 2026 29.54 (2.46%) 28.78 28.73 - 29.63 1.9766 times
Fri 31 July 2026 28.83 (1.44%) 28.60 28.23 - 28.89 0.8273 times
Fri 24 July 2026 28.42 (0.64%) 28.63 28.33 - 28.97 0.5912 times
Fri 17 July 2026 28.24 (-1.53%) 28.19 27.93 - 29.17 0.8551 times
Fri 10 July 2026 28.68 (1.41%) 29.13 28.28 - 29.24 0.7696 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.52 and 28.46

Monthly Target 126.13
Monthly Target 226.91
Monthly Target 328.073333333333
Monthly Target 428.85
Monthly Target 530.01

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (-4.09%) 28.78 27.30 - 29.24 0.4153 times
Mon 31 August 2026 28.86 (0.1%) 28.78 28.73 - 29.93 0.5511 times
Fri 31 July 2026 28.83 (2.13%) 28.06 27.93 - 29.24 0.4231 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.7643 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 1.1719 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 1.153 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 2.0798 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.8878 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 1.2427 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.3109 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 1.4531 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 22.79 and 32.19

Yearly Target 121.16
Yearly Target 224.42
Yearly Target 330.56
Yearly Target 433.82
Yearly Target 539.96

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (-15.46%) 33.12 27.30 - 36.70 0.7645 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.471 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3182 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 0.9887 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9471 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.8886 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7791 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3061 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3052 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.2316 times
Fri 30 December 2016 41.00 (0%) 0.00 0.00 - 46.11 0.5311 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.2
20 day DMA 28.61
35 day DMA 28.91
50 day DMA 28.83
100 day DMA 29.99
150 day DMA 31.38
200 day DMA 32.17

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.7127.79
12 day EMA28.0928.1628.27
20 day EMA28.3728.4428.53
35 day EMA28.5728.6228.68
50 day EMA28.6928.7328.78

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6727.77
12 day SMA28.228.3128.42
20 day SMA28.6128.6828.76
35 day SMA28.9128.9428.98
50 day SMA28.8328.8428.86
100 day SMA29.9930.0530.12
150 day SMA31.3831.4331.49
200 day SMA32.1732.2132.25

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top