ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong intraday Stock price targets for ChinaSmallcap are 29.43 and 29.66

Intraday Target 129.39
Intraday Target 229.47
Intraday Target 329.62
Intraday Target 429.7
Intraday Target 529.85

Daily price and volume China Smallcap

Date Closing Open Range Volume
Thu 18 June 2026 29.55 (-0.54%) 29.67 29.54 - 29.77 0.6702 times
Wed 17 June 2026 29.71 (-1.46%) 30.03 29.64 - 30.23 1.3229 times
Tue 16 June 2026 30.15 (-1.53%) 30.13 30.07 - 30.19 0.4623 times
Mon 15 June 2026 30.62 (-0.2%) 30.60 30.49 - 30.80 0.6944 times
Fri 12 June 2026 30.68 (0.2%) 30.75 30.57 - 30.75 1.8973 times
Thu 11 June 2026 30.62 (0.99%) 30.15 30.12 - 30.62 0.6833 times
Wed 10 June 2026 30.32 (-0.16%) 30.41 30.31 - 30.63 0.7998 times
Tue 09 June 2026 30.37 (0.6%) 30.64 30.08 - 30.70 1.2198 times
Mon 08 June 2026 30.19 (-0.2%) 30.30 30.18 - 30.30 0.5066 times
Fri 05 June 2026 30.25 (-3.32%) 30.65 30.19 - 30.65 1.7433 times
Thu 04 June 2026 31.29 (0%) 31.47 31.25 - 31.47 0.7266 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.92 and 30.18

Weekly Target 128.7
Weekly Target 229.13
Weekly Target 329.963333333333
Weekly Target 430.39
Weekly Target 531.22

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Thu 18 June 2026 29.55 (-3.68%) 30.60 29.54 - 30.80 0.4269 times
Fri 12 June 2026 30.68 (1.42%) 30.30 30.08 - 30.75 0.6921 times
Fri 05 June 2026 30.25 (-4%) 32.10 30.19 - 32.28 0.7175 times
Fri 29 May 2026 31.51 (-0.44%) 31.73 31.16 - 31.94 0.5559 times
Fri 22 May 2026 31.65 (-3.21%) 32.24 31.30 - 32.32 0.7309 times
Fri 15 May 2026 32.70 (-4.47%) 34.50 32.62 - 34.68 0.9839 times
Fri 08 May 2026 34.23 (2.03%) 33.44 33.33 - 34.39 2.1827 times
Fri 01 May 2026 33.55 (-0.86%) 33.55 33.15 - 33.70 1.3418 times
Fri 24 April 2026 33.84 (-2.56%) 34.58 33.55 - 34.72 1.1854 times
Fri 17 April 2026 34.73 (2.84%) 33.45 33.44 - 34.88 1.1829 times
Fri 10 April 2026 33.77 (2.46%) 32.78 32.63 - 34.23 0.7535 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.18 and 30.92

Monthly Target 127.72
Monthly Target 228.63
Monthly Target 330.456666666667
Monthly Target 431.37
Monthly Target 533.2

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 18 June 2026 29.55 (-6.22%) 32.10 29.54 - 32.28 0.2706 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 0.6707 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 0.6599 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 1.1903 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.5081 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 0.7112 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 0.7503 times
Fri 28 November 2025 35.53 (-2.04%) 35.96 33.87 - 36.80 0.8317 times
Fri 31 October 2025 36.27 (-8.08%) 39.51 35.82 - 40.49 1.4828 times
Tue 30 September 2025 39.46 (4.2%) 37.38 36.80 - 39.56 2.9244 times
Fri 29 August 2025 37.87 (8.98%) 34.40 34.00 - 38.91 2.488 times

 monthly chart ChinaSmallcap

Yearly price and charts ChinaSmallcap

Strong yearly Stock price targets for ChinaSmallcap ECNS are 25.97 and 33.13

Yearly Target 124.77
Yearly Target 227.16
Yearly Target 331.93
Yearly Target 434.32
Yearly Target 539.09

Yearly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 18 June 2026 29.55 (-9.74%) 33.12 29.54 - 36.70 0.6259 times
Wed 31 December 2025 32.74 (28.24%) 25.28 22.91 - 40.49 2.5081 times
Tue 31 December 2024 25.53 (-0.47%) 25.26 20.81 - 33.04 1.3379 times
Fri 29 December 2023 25.65 (-26.63%) 35.65 24.18 - 41.03 1.0036 times
Fri 30 December 2022 34.96 (-27.06%) 48.12 26.57 - 48.89 0.9613 times
Fri 31 December 2021 47.93 (-2.48%) 49.87 44.86 - 65.90 1.9169 times
Thu 31 December 2020 49.15 (20.44%) 41.54 31.27 - 49.33 0.7908 times
Tue 31 December 2019 40.81 (4.37%) 39.01 37.29 - 47.83 0.3107 times
Mon 31 December 2018 39.10 (-21.49%) 51.82 37.59 - 56.49 0.3098 times
Wed 27 December 2017 49.80 (21.46%) 41.04 0.00 - 53.00 0.235 times
Fri 30 December 2016 41.00 (0%) 43.20 0.00 - 46.11 0.5662 times

Indicator Analysis of ChinaSmallcap

Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Smallcap ECNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Smallcap ECNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.

ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.

ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.42
20 day DMA 30.94
35 day DMA 31.98
50 day DMA 32.56
100 day DMA 33.52
150 day DMA 33.88
200 day DMA 34.87

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.2130.46
12 day EMA30.4630.6230.79
20 day EMA30.9331.0831.22
35 day EMA31.6331.7531.87
50 day EMA32.3732.4832.59

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.3630.48
12 day SMA30.4230.6330.8
20 day SMA30.9431.0631.18
35 day SMA31.9832.0932.19
50 day SMA32.5632.6432.71
100 day SMA33.5233.5833.64
150 day SMA33.8833.9233.96
200 day SMA34.8734.9134.95

Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top