ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 27.65 and 27.78
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.676666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 27.81 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (0.44%) | 27.63 | 27.61 - 27.74 | 0.4683 times | Thu 17 September 2026 | 27.56 (0.95%) | 27.58 | 27.55 - 27.74 | 0.6678 times | Wed 16 September 2026 | 27.30 (-1.3%) | 27.73 | 27.30 - 27.82 | 1.1092 times | Tue 15 September 2026 | 27.66 (-1.28%) | 28.00 | 27.66 - 28.00 | 2.0279 times | Mon 14 September 2026 | 28.02 (0.76%) | 27.96 | 27.77 - 28.17 | 0.7288 times | Fri 11 September 2026 | 27.81 (-0.89%) | 27.98 | 27.65 - 27.99 | 1.5638 times | Thu 10 September 2026 | 28.06 (-1.79%) | 28.36 | 28.02 - 28.36 | 1.5196 times | Wed 09 September 2026 | 28.57 (-0.8%) | 28.98 | 28.54 - 28.98 | 0.2739 times | Tue 08 September 2026 | 28.80 (-1.34%) | 29.01 | 28.75 - 29.01 | 0.4594 times | Fri 04 September 2026 | 29.19 (0.69%) | 29.10 | 29.03 - 29.24 | 1.1813 times | Thu 03 September 2026 | 28.99 (0.8%) | 28.93 | 28.86 - 29.05 | 0.7068 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.06 and 27.93
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (-0.47%) | 27.96 | 27.30 - 28.17 | 1.3746 times | Fri 11 September 2026 | 27.81 (-4.73%) | 29.01 | 27.65 - 29.01 | 1.0489 times | Fri 04 September 2026 | 29.19 (-0.65%) | 29.07 | 28.55 - 29.24 | 1.2976 times | Fri 28 August 2026 | 29.38 (0.03%) | 29.02 | 28.92 - 29.52 | 0.403 times | Fri 21 August 2026 | 29.37 (-0.31%) | 29.64 | 29.10 - 29.65 | 0.4743 times | Fri 14 August 2026 | 29.46 (-0.27%) | 29.77 | 29.27 - 29.93 | 1.1513 times | Fri 07 August 2026 | 29.54 (2.46%) | 28.78 | 28.73 - 29.63 | 1.9766 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.8273 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.5912 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.8551 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.7696 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.52 and 28.46
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (-4.09%) | 28.78 | 27.30 - 29.24 | 0.4153 times | Mon 31 August 2026 | 28.86 (0.1%) | 28.78 | 28.73 - 29.93 | 0.5511 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.4231 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.7643 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.1719 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.153 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 2.0798 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.8878 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.2427 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.3109 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.4531 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 22.79 and 32.19
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 30.56 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (-15.46%) | 33.12 | 27.30 - 36.70 | 0.7645 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.471 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3182 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 0.9887 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9471 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.8886 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7791 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3061 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3052 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2316 times | Fri 30 December 2016 | 41.00 (0%) | 0.00 | 0.00 - 46.11 | 0.5311 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.99 |
| 150 day DMA | 31.38 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.71 | 27.79 |
| 12 day EMA | 28.09 | 28.16 | 28.27 |
| 20 day EMA | 28.37 | 28.44 | 28.53 |
| 35 day EMA | 28.57 | 28.62 | 28.68 |
| 50 day EMA | 28.69 | 28.73 | 28.78 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.67 | 27.77 |
| 12 day SMA | 28.2 | 28.31 | 28.42 |
| 20 day SMA | 28.61 | 28.68 | 28.76 |
| 35 day SMA | 28.91 | 28.94 | 28.98 |
| 50 day SMA | 28.83 | 28.84 | 28.86 |
| 100 day SMA | 29.99 | 30.05 | 30.12 |
| 150 day SMA | 31.38 | 31.43 | 31.49 |
| 200 day SMA | 32.17 | 32.21 | 32.25 |


