Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 35.54 and 36.07
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.96 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.49 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (-0.99%) | 36.28 | 35.75 - 36.28 | 1.1926 times | Wed 11 February 2026 | 36.21 (0.72%) | 36.07 | 36.02 - 36.29 | 1.0166 times | Tue 10 February 2026 | 35.95 (0.5%) | 35.90 | 35.78 - 36.01 | 0.5549 times | Mon 09 February 2026 | 35.77 (1.22%) | 35.50 | 35.43 - 35.80 | 1.7428 times | Fri 06 February 2026 | 35.34 (2.82%) | 33.82 | 32.69 - 35.34 | 1.6667 times | Thu 05 February 2026 | 34.37 (-0.41%) | 34.56 | 34.37 - 34.68 | 1.2677 times | Wed 04 February 2026 | 34.51 (-0.38%) | 34.93 | 34.37 - 34.93 | 0.7606 times | Tue 03 February 2026 | 34.64 (0.61%) | 34.68 | 34.43 - 34.81 | 0.5268 times | Mon 02 February 2026 | 34.43 (-2.13%) | 34.50 | 34.37 - 34.52 | 0.3068 times | Fri 30 January 2026 | 35.18 (-1.51%) | 35.49 | 35.08 - 35.55 | 0.9645 times | Thu 29 January 2026 | 35.72 (0.51%) | 35.91 | 35.33 - 36.00 | 0.7292 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 35.64 and 36.5
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (1.44%) | 35.50 | 35.43 - 36.29 | 0.8578 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.862 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 0.9654 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.6418 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 0.9897 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.7671 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.6787 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.9952 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.3684 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.874 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.9558 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.27 and 37.87
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (1.9%) | 34.50 | 32.69 - 36.29 | 0.1957 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5115 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5396 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5982 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0665 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.1033 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8726 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4556 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3288 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3282 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.6052 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 34.27 and 37.87
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 34.943333333333 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (9.5%) | 33.12 | 32.69 - 36.29 | 0.1595 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.6344 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.4 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0589 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 1.0265 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 2.009 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.8222 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.323 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3221 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2444 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6782 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.55 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.7 | 35.44 |
| 12 day EMA | 35.44 | 35.36 | 35.21 |
| 20 day EMA | 35.23 | 35.17 | 35.06 |
| 35 day EMA | 34.99 | 34.94 | 34.87 |
| 50 day EMA | 34.73 | 34.68 | 34.62 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.53 | 35.19 |
| 12 day SMA | 35.29 | 35.28 | 35.24 |
| 20 day SMA | 35.31 | 35.26 | 35.19 |
| 35 day SMA | 34.65 | 34.58 | 34.5 |
| 50 day SMA | 34.55 | 34.55 | 34.53 |
| 100 day SMA | 35.76 | 35.8 | 35.83 |
| 150 day SMA | 36.04 | 36.01 | 35.98 |
| 200 day SMA | 34.41 | 34.37 | 34.32 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
