Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 32.67 and 32.77
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.746666666667 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 32.85 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.74 (-0.03%) | 32.80 | 32.70 - 32.80 | 0.4111 times | Tue 30 December 2025 | 32.75 (-0.3%) | 32.85 | 32.72 - 32.86 | 1.078 times | Mon 29 December 2025 | 32.85 (-2.12%) | 32.94 | 32.71 - 32.94 | 1.1111 times | Fri 26 December 2025 | 33.56 (0.72%) | 33.45 | 33.44 - 33.61 | 0.3823 times | Wed 24 December 2025 | 33.32 (0.24%) | 33.39 | 33.32 - 33.39 | 0.1042 times | Tue 23 December 2025 | 33.24 (0.09%) | 33.21 | 33.09 - 33.27 | 0.582 times | Mon 22 December 2025 | 33.21 (-0.42%) | 33.32 | 33.16 - 33.42 | 3.6536 times | Fri 19 December 2025 | 33.35 (1.77%) | 33.11 | 32.97 - 33.36 | 1.2196 times | Thu 18 December 2025 | 32.77 (0.24%) | 32.87 | 32.76 - 32.94 | 0.487 times | Wed 17 December 2025 | 32.69 (-0.37%) | 32.85 | 32.69 - 33.02 | 0.9712 times | Tue 16 December 2025 | 32.81 (-4.71%) | 32.76 | 32.55 - 32.81 | 1.0893 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 32.6 and 32.84
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.74 (-2.44%) | 32.94 | 32.70 - 32.94 | 0.4985 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.9053 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.2448 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.795 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.8695 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.4168 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.7741 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.3888 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.2012 times | Fri 31 October 2025 | 36.27 (-0.33%) | 36.97 | 35.94 - 37.06 | 0.906 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.9289 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 31.09 and 34.2
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5141 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5699 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.016 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0039 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.784 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3395 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3132 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3126 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5766 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5701 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 0.7345 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 27.83 and 45.41
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.5045 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.331 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0067 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9759 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.91 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7816 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3071 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3062 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2323 times | Fri 30 December 2016 | 41.00 (-7.97%) | 43.06 | 0.00 - 46.11 | 0.6447 times | Thu 31 December 2015 | 44.55 (0%) | 46.15 | 0.00 - 48.04 | 0.0519 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Smallcap ECNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.33
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.08 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.2 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.05 | 33.2 |
| 12 day EMA | 33.32 | 33.42 | 33.54 |
| 20 day EMA | 33.74 | 33.84 | 33.95 |
| 35 day EMA | 34.39 | 34.49 | 34.59 |
| 50 day EMA | 35.04 | 35.13 | 35.23 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.14 | 33.24 |
| 12 day SMA | 33.14 | 33.29 | 33.45 |
| 20 day SMA | 33.88 | 34.02 | 34.16 |
| 35 day SMA | 34.58 | 34.68 | 34.76 |
| 50 day SMA | 35.08 | 35.16 | 35.25 |
| 100 day SMA | 36.63 | 36.66 | 36.69 |
| 150 day SMA | 35.2 | 35.18 | 35.15 |
| 200 day SMA | 33.23 | 33.21 | 33.19 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
