Munafa Stock Market Course + Intraday & FNO calls 
ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 34.59 and 34.8
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.63 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.84 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (-0.2%) | 34.58 | 34.51 - 34.72 | 0.8131 times | Fri 17 April 2026 | 34.73 (1.64%) | 34.74 | 34.62 - 34.88 | 1.8277 times | Thu 16 April 2026 | 34.17 (0.21%) | 34.38 | 34.12 - 34.38 | 0.2395 times | Wed 15 April 2026 | 34.10 (0.06%) | 33.94 | 33.94 - 34.14 | 1.065 times | Tue 14 April 2026 | 34.08 (1.28%) | 33.87 | 33.87 - 34.18 | 2.2627 times | Mon 13 April 2026 | 33.65 (-0.36%) | 33.45 | 33.44 - 33.68 | 0.4803 times | Fri 10 April 2026 | 33.77 (0.72%) | 33.82 | 33.68 - 33.85 | 0.3113 times | Thu 09 April 2026 | 33.53 (-0.77%) | 33.47 | 33.32 - 33.62 | 0.9034 times | Wed 08 April 2026 | 33.79 (2.42%) | 34.01 | 33.61 - 34.23 | 1.3766 times | Tue 07 April 2026 | 32.99 (-0.18%) | 32.93 | 32.63 - 32.99 | 0.7205 times | Mon 06 April 2026 | 33.05 (0.27%) | 32.78 | 32.78 - 33.07 | 0.4306 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.59 and 34.8
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (-0.2%) | 34.58 | 34.51 - 34.72 | 0.1404 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.0144 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.6461 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.4611 times | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.1225 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.851 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.1207 times | Fri 06 March 2026 | 33.76 (-5.99%) | 34.93 | 33.32 - 35.62 | 3.4672 times | Fri 27 February 2026 | 35.91 (-1.75%) | 36.58 | 35.62 - 36.70 | 0.6508 times | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.526 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.1962 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.6 and 35.94
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (6.61%) | 32.98 | 32.54 - 34.88 | 0.2206 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 0.8056 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.3667 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.4813 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5078 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5628 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0035 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 1.9791 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.762 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3106 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3094 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 33.22 and 38.15
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 34.376666666667 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (5.86%) | 33.12 | 31.77 - 36.70 | 0.4366 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.5602 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3606 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0291 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9976 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9525 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.799 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3139 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.313 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2375 times | Fri 30 December 2016 | 41.00 (0%) | 38.06 | 0.00 - 46.11 | 0.6106 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and ChinaSmallcap ECNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.42 |
| 150 day DMA | 35.4 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.21 | 33.95 |
| 12 day EMA | 33.91 | 33.77 | 33.6 |
| 20 day EMA | 33.76 | 33.66 | 33.55 |
| 35 day EMA | 33.97 | 33.93 | 33.88 |
| 50 day EMA | 34.36 | 34.35 | 34.33 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.15 | 33.95 |
| 12 day SMA | 33.79 | 33.65 | 33.47 |
| 20 day SMA | 33.22 | 33.1 | 33.02 |
| 35 day SMA | 33.58 | 33.61 | 33.66 |
| 50 day SMA | 34.34 | 34.33 | 34.33 |
| 100 day SMA | 34.42 | 34.41 | 34.41 |
| 150 day SMA | 35.4 | 35.43 | 35.46 |
| 200 day SMA | 35.51 | 35.5 | 35.48 |
Videos related to: ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
