ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECNS
- ECNS Experts view
- Tomorrow's Movement ECNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSmallcap
Strong intraday Stock price targets for ChinaSmallcap are 31.64 and 31.97
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.05 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.72 (-0.88%) | 31.68 | 31.56 - 31.89 | 0.8157 times | Wed 20 May 2026 | 32.00 (-0.06%) | 31.97 | 31.81 - 32.11 | 0.9276 times | Tue 19 May 2026 | 32.02 (-0.31%) | 32.04 | 31.95 - 32.04 | 0.2768 times | Mon 18 May 2026 | 32.12 (-1.77%) | 32.24 | 32.11 - 32.32 | 1.0248 times | Fri 15 May 2026 | 32.70 (-1.92%) | 32.88 | 32.62 - 32.88 | 1.3439 times | Thu 14 May 2026 | 33.34 (-2.71%) | 34.38 | 33.14 - 34.55 | 1.6176 times | Wed 13 May 2026 | 34.27 (0.68%) | 33.61 | 33.61 - 34.39 | 2.0014 times | Tue 12 May 2026 | 34.04 (-1.39%) | 34.22 | 33.78 - 34.22 | 0.7688 times | Mon 11 May 2026 | 34.52 (0.85%) | 34.50 | 34.50 - 34.68 | 0.8674 times | Fri 08 May 2026 | 34.23 (1.66%) | 34.24 | 34.14 - 34.39 | 0.356 times | Thu 07 May 2026 | 33.67 (-0.27%) | 34.16 | 33.66 - 34.16 | 1.242 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 31.26 and 32.02
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.72 (-3%) | 32.24 | 31.56 - 32.32 | 0.4156 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 0.9007 times | Fri 08 May 2026 | 34.23 (2.03%) | 33.44 | 33.33 - 34.39 | 1.9982 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.2283 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.0852 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.0829 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.6898 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.4922 times | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.1984 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.9086 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.1964 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 30.08 and 33.2
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.72 (-5.26%) | 33.70 | 31.56 - 34.68 | 0.4531 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.5456 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 0.9842 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.4201 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5881 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.6203 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.6876 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.226 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.4179 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.0571 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.8229 times |
Yearly price and charts ChinaSmallcap
Strong yearly Stock price targets for ChinaSmallcap ECNS are 29.07 and 34.21
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.72 (-3.12%) | 33.12 | 31.56 - 36.70 | 0.568 times | Wed 31 December 2025 | 32.74 (28.24%) | 25.28 | 22.91 - 40.49 | 2.5236 times | Tue 31 December 2024 | 25.53 (-0.47%) | 25.26 | 20.81 - 33.04 | 1.3462 times | Fri 29 December 2023 | 25.65 (-26.63%) | 35.65 | 24.18 - 41.03 | 1.0097 times | Fri 30 December 2022 | 34.96 (-27.06%) | 48.12 | 26.57 - 48.89 | 0.9673 times | Fri 31 December 2021 | 47.93 (-2.48%) | 49.87 | 44.86 - 65.90 | 1.9288 times | Thu 31 December 2020 | 49.15 (20.44%) | 41.54 | 31.27 - 49.33 | 0.7957 times | Tue 31 December 2019 | 40.81 (4.37%) | 39.01 | 37.29 - 47.83 | 0.3126 times | Mon 31 December 2018 | 39.10 (-21.49%) | 51.82 | 37.59 - 56.49 | 0.3117 times | Wed 27 December 2017 | 49.80 (21.46%) | 41.04 | 0.00 - 53.00 | 0.2365 times | Fri 30 December 2016 | 41.00 (0%) | 40.40 | 0.00 - 46.11 | 0.5805 times |
Indicator Analysis of ChinaSmallcap
Tomorrow's movement Prediction of China Smallcap ECNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Smallcap ECNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSmallcap (ECNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaSmallcap in short term and the sell signal is strong.
ChinaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and ChinaSmallcap ECNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSmallcap ECNS stock. Volume based technical analysis of ChinaSmallcap ECNS stock is negative.
ChinaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.16 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.46 | 32.69 |
| 12 day EMA | 32.82 | 33.02 | 33.2 |
| 20 day EMA | 33.12 | 33.27 | 33.4 |
| 35 day EMA | 33.26 | 33.35 | 33.43 |
| 50 day EMA | 33.29 | 33.35 | 33.41 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.44 | 32.89 |
| 12 day SMA | 33.2 | 33.33 | 33.45 |
| 20 day SMA | 33.3 | 33.41 | 33.52 |
| 35 day SMA | 33.54 | 33.57 | 33.59 |
| 50 day SMA | 33.37 | 33.42 | 33.47 |
| 100 day SMA | 34.16 | 34.18 | 34.19 |
| 150 day SMA | 34.58 | 34.61 | 34.64 |
| 200 day SMA | 35.43 | 35.45 | 35.46 |


