Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell
Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell Analysis of China Smallcap Index MSCI Ishares ECNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 35.74 | 36.03 | 36.03 | 35.62 |
| 25 Wed Feb | 36.59 | 36.58 | 36.59 | 36.38 |
| 24 Tue Feb | 36.43 | 36.19 | 36.48 | 36.19 |
| 23 Mon Feb | 36.36 | 36.58 | 36.70 | 36.34 |
| 20 Fri Feb | 36.55 | 36.18 | 36.55 | 36.16 |
Stock of China Smallcap Index MSCI Ishares closed at 35.74 and it opened at 36.03
It moved inside a range of 35.62 and 36.03
52 week High is 40.49 and 52 week Low is 25.50
Financial Year High is 40.49 and Low is 22.91
This year High is 36.70 and Low is 32.69
China Smallcap Index MSCI Ishares ECNS Daily Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 day returns for China Smallcap Index MSCI Ishares ECNS have been negative, with total returns of -0.47, which is -1.3% with investment starting at 36.21.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 98700 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
China Smallcap Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in China Smallcap Index MSCI Ishares ECNS at this time.
It appears as if China Smallcap Index MSCI Ishares ECNS gave a large move recently.
Stock of China Smallcap Index MSCI Ishares (ECNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.2 HC: 0.8 LC: 0.3 OC: 0
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.3
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares ECNS Weekly Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 week returns for China Smallcap Index MSCI Ishares ECNS have been positive, with total returns of 2.39, which is 7.17% with investment starting at 33.35.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 107170 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.3
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.5
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.2
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 8.1 HC: 0 LC: 8.1 OC: 2.4
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares ECNS Monthly Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 month returns for China Smallcap Index MSCI Ishares ECNS have been positive, with total returns of 7.73, which is 27.6% with investment starting at 28.01.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 127600 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 4.76% of returns per month.
Monthly Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 12.3 HC: 2.7 LC: 9.3 OC: 6.4
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 9.3
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 9.6 HC: 6.3 LC: 3.1 OC: 0.2
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 2.3
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 13 HC: 11.6 LC: 1.3 OC: 4.1
China Smallcap Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
