Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell
Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell Analysis of China Smallcap Index MSCI Ishares ECNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 35.43 | 35.39 | 35.46 | 35.39 |
| 03 Wed Dec | 35.30 | 35.09 | 35.35 | 35.09 |
| 02 Tue Dec | 35.51 | 35.44 | 35.51 | 35.39 |
| 01 Mon Dec | 35.55 | 35.58 | 35.66 | 35.52 |
| 28 Fri Nov | 35.53 | 35.43 | 35.57 | 35.42 |
Stock of China Smallcap Index MSCI Ishares closed at 35.43 and it opened at 35.39
It moved inside a range of 35.39 and 35.46
52 week High is 40.49 and 52 week Low is 22.91
Financial Year High is 40.49 and Low is 22.91
This year High is 40.49 and Low is 22.91
China Smallcap Index MSCI Ishares ECNS Daily Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 day returns for China Smallcap Index MSCI Ishares ECNS have been positive, with total returns of 0.31, which is 0.88% with investment starting at 35.12.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 100880 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
China Smallcap Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT China Smallcap Index MSCI Ishares ECNS at this time.
It appears as if China Smallcap Index MSCI Ishares ECNS gave a large move recently.
Stock of China Smallcap Index MSCI Ishares (ECNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of China Smallcap Index MSCI Ishares is bearish for shortterm, and stock might move down till 34.9 or till 34.2. Use a stoploss of 35.56 and if the stock hits stoploss, then it can shoot up till 36.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
China Smallcap Index MSCI Ishares ECNS Weekly Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 week returns for China Smallcap Index MSCI Ishares ECNS have been negative, with total returns of -3.67, which is -9.39% with investment starting at 39.10.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 90610 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.2
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 6.3 HC: 5.1 LC: 1.2 OC: 0.4
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 1.8
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 0.6
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares ECNS Monthly Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 month returns for China Smallcap Index MSCI Ishares ECNS have been positive, with total returns of 10.23, which is 40.6% with investment starting at 25.20.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 140600 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0.2
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 2.3
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 13 HC: 11.6 LC: 1.3 OC: 4.1
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 7.5 HC: 4 LC: 3.4 OC: 5.8
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 14.4 HC: 2.8 LC: 11.4 OC: 9.6
China Smallcap Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
