Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell
Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell Analysis of China Smallcap Index MSCI Ishares ECNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 29.06 | 29.15 | 29.17 | 29.06 |
| 15 Wed Jul | 28.92 | 28.82 | 29.03 | 28.82 |
| 14 Tue Jul | 28.51 | 28.58 | 28.58 | 28.40 |
| 13 Mon Jul | 27.95 | 28.19 | 28.24 | 27.93 |
| 10 Fri Jul | 28.68 | 28.28 | 28.74 | 28.28 |
Stock of China Smallcap Index MSCI Ishares closed at 29.06 and it opened at 29.15
It moved inside a range of 29.06 and 29.17
52 week High is 40.49 and 52 week Low is 27.93
Financial Year High is 34.88 and Low is 27.93
This year High is 36.70 and Low is 27.93
China Smallcap Index MSCI Ishares ECNS Daily Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 day returns for China Smallcap Index MSCI Ishares ECNS have been positive, with total returns of 0.83, which is 2.94% with investment starting at 28.23.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 102940 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
China Smallcap Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT China Smallcap Index MSCI Ishares ECNS at this time.
It appears as if China Smallcap Index MSCI Ishares ECNS gave a large move recently.
Stock of China Smallcap Index MSCI Ishares (ECNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of China Smallcap Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.74. However, stock will show a bullish move above 29.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of China Smallcap Index MSCI Ishares as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.2
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6
China Smallcap Index MSCI Ishares is moving towards a high expiry
China Smallcap Index MSCI Ishares ECNS Weekly Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 week returns for China Smallcap Index MSCI Ishares ECNS have been negative, with total returns of -4.7, which is -13.92% with investment starting at 33.76.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 86080 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 4.4 HC: 0.4 LC: 4.1 OC: 3.5
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 3.4 HC: 2 LC: 1.4 OC: 0.4
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of China Smallcap Index MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.3
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 7.3 HC: 6.5 LC: 0.7 OC: 0.9
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 4.3 HC: 4.2 LC: 0 OC: 0.7
China Smallcap Index MSCI Ishares is moving towards a low expiry
China Smallcap Index MSCI Ishares ECNS Monthly Analysis to buy or sell
As per my analysis of China Smallcap Index MSCI Ishares ECNS, 12 month returns for China Smallcap Index MSCI Ishares ECNS have been negative, with total returns of -8.81, which is -23.26% with investment starting at 37.87.
An investment of 100,000 bucks in China Smallcap Index MSCI Ishares would have become 76740 bucks today.
China Smallcap Index MSCI Ishares ECNS moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of China Smallcap Index MSCI Ishares ECNS
Candle stick analysis of China Smallcap Index MSCI Ishares as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 3.3
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 15.6 HC: 14.8 LC: 0.7 OC: 0.6
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 11.3 HC: 10.1 LC: 1.1 OC: 3.4
China Smallcap Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 9.8 HC: 3.1 LC: 6.5 OC: 7.9
China Smallcap Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of China Smallcap Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Smallcap Index MSCI Ishares are:
HL: 12.1 HC: 10.8 LC: 1.2 OC: 2
China Smallcap Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis China Smallcap Index MSCI Ishares ECNS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
