AMEX Ishares ESG Aware Aggressive Allocation ETF EAOA All indicator, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All technical analysis, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All free charts, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All historical values AMEX

Stock EAOA - Share Ishares ESG Aware Aggressive Allocation ETF trades in AMEX

Daily Support: 41.61
Daily Resistance: 41.68
5 Day DMA Moving Average is 41.47
20 Day DMA Moving Average is 41.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	41.67	41.66	41.69	41.62	5.73 times
Thu 04 Dec 2025	0.02%	41.54	41.54	41.54	41.54	0.15 times
Wed 03 Dec 2025	0.44%	41.53	41.53	41.53	41.53	0.31 times
Tue 02 Dec 2025	0.17%	41.42	41.35	41.42	41.35	0.72 times
Mon 01 Dec 2025	-0.48%	41.34	41.28	41.34	41.28	0.49 times
Fri 28 Nov 2025	0.14%	41.48	41.48	41.48	41.48	0.15 times
Wed 26 Nov 2025	0.75%	41.13	41.42	41.42	41.13	0.59 times
Tue 25 Nov 2025	1.78%	40.75	41.11	41.11	40.70	15.49 times
Mon 24 Nov 2025	0.12%	40.39	40.39	40.39	40.39	0.17 times
Fri 21 Nov 2025	0.85%	40.34	40.34	40.34	40.34	0.37 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Aggressive Allocation ETF EAOA All indicator, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All technical analysis, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All free charts, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Aware Aggressive Allocation ETF EAOA All indicator, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All technical analysis, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All free charts, Ishares ESG Aware Aggressive Allocation ETF EAOA indicators All historical values AMEX

Ishares ESG Aware Aggressive Allocation ETF EAOA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Aware Aggressive Allocation ETF EAOA ADX is: 23, 48, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares ESG Aware Aggressive Allocation ETF EAOA are:

ADX	+DY	-DY
22.2	47.8	30.4
22.2	45.8	29.2
26.3	46.2	26.9
20	44.4	29.6
14.3	42.9	32.1
23.8	44.8	27.6
18.2	41.9	29
9.1	38.7	32.3
22.2	25	39.3
26.3	23.3	40

ADX charts for Ishares ESG Aware Aggressive Allocation ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Aware Aggressive Allocation ETF EAOA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Aware Aggressive Allocation ETF is 41.07

50 day MA of Ishares ESG Aware Aggressive Allocation ETF is 41

100 day MA of Ishares ESG Aware Aggressive Allocation ETF is 40.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Aware Aggressive Allocation ETF EAOA is uptrend

Historical Moving averages values of Ishares ESG Aware Aggressive Allocation ETF EAOA are:

Price	20 day	50 day	100 day
41.66	41.07	41	40.22
41.54	41.04	40.98	40.18
41.53	41.02	40.96	40.15
41.35	41	40.95	40.12
41.28	41.01	40.93	40.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Aware Aggressive Allocation ETF EAOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Aware Aggressive Allocation ETF EAOA is: 2420 M

Current day volume is 1.545 times compared to averaged volume Ishares ESG Aware Aggressive Allocation ETF has

Historical price to volume measure of Ishares ESG Aware Aggressive Allocation ETF is:

Price	Percent Change	Percent change within day	Volume change
41.66	0.29%	-0.02%	1.545 times
41.54	0.02%	0%	0.041 times
41.53	0.44%	0%	0.083 times
41.35	0.17%	-0.17%	0.194 times
41.28	-0.48%	-0.15%	0.131 times
41.48	0.14%	0%	0.041 times
41.42	0.75%	0.71%	0.16 times
41.11	1.78%	0.88%	4.176 times
40.39	0.12%	0%	0.046 times
40.34	0.85%	0%	0.1 times

Price to volume Charts of Ishares ESG Aware Aggressive Allocation ETF EAOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Aware Aggressive Allocation ETF EAOA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Aware Aggressive Allocation ETF EAOA is: 41.07 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Aware Aggressive Allocation ETF EAOA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.66	41.07	0.5	42.07	40.07
41.54	41.04	0.48	42.01	40.07
41.53	41.02	0.47	41.97	40.07
41.35	41	0.46	41.92	40.08
41.28	41.01	0.46	41.94	40.08

Bollinger Bands charts for Ishares ESG Aware Aggressive Allocation ETF EAOA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Aware Aggressive Allocation ETF EAOA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Aware Aggressive Allocation ETF EAOA

14 day Ishares ESG Aware Aggressive Allocation ETF EAOA RSI is: 46.75

According to RSI indicator, Selling is dominating the stock of Ishares ESG Aware Aggressive Allocation ETF EAOA

Historical values of RSI indicator for Ishares ESG Aware Aggressive Allocation ETF are as follows in descending order:

46.75 47.5 49.26 49.61 50.9 50.67 52.06 51.59 47.54 48.95 47.88 50.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Aware Aggressive Allocation ETF EAOA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Aware Aggressive Allocation ETF EAOA

12,26,9 day Ishares ESG Aware Aggressive Allocation ETF EAOA MACD is: 41.25, 41.12, 0.13

According to MACD indicator, Prices of Ishares ESG Aware Aggressive Allocation ETF EAOA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Aware Aggressive Allocation ETF EAOA are:

41.25, 41.12, 0.13
41.18, 41.08, 0.1
41.12, 41.04, 0.079999999999998
41.05, 41, 0.049999999999997
41, 40.97, 0.030000000000001
40.95, 40.94, 0.010000000000005
40.85, 40.9, -0.049999999999997
40.75, 40.86, -0.11
40.69, 40.84, -0.15000000000001
40.75, 40.88, -0.13

MACD charts of Ishares ESG Aware Aggressive Allocation ETF EAOA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Aware Aggressive Allocation ETF EAOA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Aware Aggressive Allocation ETF EAOA CCI is: 95

According to CCI indicator, Ishares ESG Aware Aggressive Allocation ETF EAOA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Aware Aggressive Allocation ETF

Historical CCI values of Ishares ESG Aware Aggressive Allocation ETF EAOA are:

95 79 77 55 45 70 48 -1 -84 -91

CCI charts of Ishares ESG Aware Aggressive Allocation ETF EAOA are below. Second charts towards left.

Ishares ESG Aware Aggressive Allocation ETF EAOA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Aware Aggressive Allocation ETF EAOA Stochastics is: 98

According to Stochastics indicator, Buying is coming in Ishares ESG Aware Aggressive Allocation ETF

Ishares ESG Aware Aggressive Allocation ETF EAOA is closing near its highest highs

Historical Stochastics values of Ishares ESG Aware Aggressive Allocation ETF EAOA are:

98 98 98 98 98 98 98 98 98 98

Ishares ESG Aware Aggressive Allocation ETF EAOA Stochastics charts are below. Third charts to the left, at the bottom