Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.89 and 46.08
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.13 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.93 (0.72%) | 45.85 | 45.85 - 46.04 | 5.1088 times | Tue 04 August 2026 | 45.60 (0.88%) | 45.60 | 45.60 - 45.60 | 0.2429 times | Mon 03 August 2026 | 45.20 (1.21%) | 45.00 | 45.00 - 45.20 | 0.4224 times | Fri 31 July 2026 | 44.66 (0%) | 44.43 | 44.40 - 44.66 | 3.1109 times | Thu 30 July 2026 | 44.66 (0.45%) | 44.66 | 44.66 - 44.66 | 0.1056 times | Wed 29 July 2026 | 44.46 (0%) | 43.91 | 43.91 - 43.91 | 0 times | Tue 28 July 2026 | 44.46 (0.18%) | 44.18 | 44.18 - 44.47 | 0.8765 times | Mon 27 July 2026 | 44.38 (0%) | 44.45 | 44.45 - 44.45 | 0 times | Fri 24 July 2026 | 44.38 (0%) | 44.35 | 44.35 - 44.35 | 0 times | Thu 23 July 2026 | 44.38 (-1.07%) | 44.38 | 44.38 - 44.38 | 0.1331 times | Wed 22 July 2026 | 44.86 (0.04%) | 44.86 | 44.86 - 44.86 | 0.1816 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 45.47 and 46.51
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.93 (2.84%) | 45.00 | 45.00 - 46.04 | 0.7706 times | Fri 31 July 2026 | 44.66 (0.63%) | 44.45 | 43.91 - 44.66 | 0.5462 times | Fri 24 July 2026 | 44.38 (-0.8%) | 44.43 | 44.35 - 44.86 | 0.0662 times | Fri 17 July 2026 | 44.74 (0.58%) | 44.94 | 44.74 - 45.11 | 0.8316 times | Fri 10 July 2026 | 44.48 (-1.72%) | 45.04 | 44.48 - 45.29 | 0.736 times | Thu 02 July 2026 | 45.26 (0.78%) | 45.10 | 44.85 - 45.42 | 0.3661 times | Fri 26 June 2026 | 44.91 (-1.17%) | 45.53 | 44.67 - 45.54 | 1.3355 times | Thu 18 June 2026 | 45.44 (1.09%) | 45.40 | 44.98 - 45.71 | 1.2787 times | Fri 12 June 2026 | 44.95 (0.88%) | 44.66 | 43.90 - 44.99 | 0.4824 times | Fri 05 June 2026 | 44.56 (-1.85%) | 45.49 | 44.56 - 45.64 | 3.5865 times | Fri 29 May 2026 | 45.40 (1.48%) | 45.05 | 45.02 - 45.40 | 0.2238 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 45.47 and 46.51
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.93 (2.84%) | 45.00 | 45.00 - 46.04 | 0.1464 times | Fri 31 July 2026 | 44.66 (-1.04%) | 45.26 | 43.91 - 45.29 | 0.4782 times | Tue 30 June 2026 | 45.13 (-0.59%) | 45.49 | 43.90 - 45.71 | 1.2757 times | Fri 29 May 2026 | 45.40 (4.18%) | 43.70 | 43.41 - 45.40 | 0.7709 times | Thu 30 April 2026 | 43.58 (7.5%) | 40.91 | 40.57 - 43.62 | 1.7688 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.8727 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.1344 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9661 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.4098 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1769 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.5924 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 42.78 and 49.19
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.93 (10.62%) | 41.51 | 39.63 - 46.04 | 0.6427 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1057 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1044 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.8309 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 0.954 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.1286 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2338 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.06 | 44.79 |
| 12 day EMA | 45.02 | 44.86 | 44.72 |
| 20 day EMA | 44.93 | 44.83 | 44.75 |
| 35 day EMA | 44.88 | 44.82 | 44.77 |
| 50 day EMA | 44.91 | 44.87 | 44.84 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.92 | 44.69 |
| 12 day SMA | 44.82 | 44.72 | 44.65 |
| 20 day SMA | 44.8 | 44.73 | 44.7 |
| 35 day SMA | 44.92 | 44.91 | 44.89 |
| 50 day SMA | 44.94 | 44.92 | 44.9 |
| 100 day SMA | 43.76 | 43.71 | 43.67 |
| 150 day SMA | 43.25 | 43.22 | 43.2 |
| 200 day SMA | 42.75 | 42.72 | 42.7 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
