Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.08 and 42.22
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.196666666667 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.15 (0%) | 42.29 | 42.15 - 42.29 | 0.8983 times | Tue 03 February 2026 | 42.15 (-0.82%) | 42.15 | 42.15 - 42.15 | 0.1599 times | Mon 02 February 2026 | 42.50 (0.4%) | 42.40 | 42.40 - 42.50 | 0.3219 times | Fri 30 January 2026 | 42.33 (-0.26%) | 42.33 | 42.33 - 42.35 | 0.8831 times | Thu 29 January 2026 | 42.44 (-0.31%) | 42.41 | 42.27 - 42.46 | 0.8688 times | Wed 28 January 2026 | 42.57 (-0.28%) | 42.72 | 42.57 - 42.72 | 2.0218 times | Tue 27 January 2026 | 42.69 (0.47%) | 42.64 | 42.64 - 42.69 | 0.2037 times | Mon 26 January 2026 | 42.49 (0.81%) | 42.20 | 42.20 - 42.49 | 4.505 times | Fri 23 January 2026 | 42.15 (0%) | 42.24 | 42.24 - 42.24 | 0 times | Thu 22 January 2026 | 42.15 (0.07%) | 42.15 | 42.15 - 42.15 | 0.1375 times | Wed 21 January 2026 | 42.12 (1.42%) | 41.77 | 41.70 - 42.12 | 1.7641 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.98 and 42.33
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.15 (-0.43%) | 42.40 | 42.15 - 42.50 | 0.1504 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9246 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.6929 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.3101 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.0221 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2129 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.2114 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.6365 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.3032 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5358 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1886 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.98 and 42.33
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.15 (-0.43%) | 42.40 | 42.15 - 42.50 | 0.0441 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.174 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.713 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.43 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.7198 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.8233 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.8461 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 1.0464 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.8038 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.3993 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.7964 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.82 and 43.57
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 42.286666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.15 (1.52%) | 41.51 | 41.48 - 43.23 | 0.0931 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1925 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.2032 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.9037 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.056 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.301 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2505 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.27
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.34 | 42.43 |
| 12 day EMA | 42.27 | 42.29 | 42.32 |
| 20 day EMA | 42.18 | 42.18 | 42.18 |
| 35 day EMA | 41.96 | 41.95 | 41.94 |
| 50 day EMA | 41.73 | 41.71 | 41.69 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.4 | 42.51 |
| 12 day SMA | 42.27 | 42.28 | 42.29 |
| 20 day SMA | 42.23 | 42.23 | 42.22 |
| 35 day SMA | 41.96 | 41.94 | 41.93 |
| 50 day SMA | 41.78 | 41.73 | 41.7 |
| 100 day SMA | 41.32 | 41.3 | 41.28 |
| 150 day SMA | 40.55 | 40.52 | 40.5 |
| 200 day SMA | 39.54 | 39.5 | 39.46 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
