Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.09 and 45.14
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.093333333333 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.11 (0.2%) | 45.06 | 45.06 - 45.11 | 2.0304 times | Tue 14 July 2026 | 45.02 (0.54%) | 44.84 | 44.84 - 45.02 | 1.6315 times | Mon 13 July 2026 | 44.78 (0.67%) | 44.94 | 44.78 - 44.94 | 0.5339 times | Fri 10 July 2026 | 44.48 (0%) | 45.23 | 45.23 - 45.23 | 0 times | Thu 09 July 2026 | 44.48 (0%) | 45.09 | 45.09 - 45.09 | 0 times | Wed 08 July 2026 | 44.48 (-1.13%) | 44.48 | 44.48 - 44.48 | 0.1548 times | Tue 07 July 2026 | 44.99 (-0.64%) | 44.99 | 44.99 - 44.99 | 0.3463 times | Mon 06 July 2026 | 45.28 (0.04%) | 45.04 | 45.04 - 45.29 | 3.4826 times | Thu 02 July 2026 | 45.26 (0%) | 44.85 | 44.85 - 44.85 | 0 times | Wed 01 July 2026 | 45.26 (0.29%) | 45.26 | 45.25 - 45.26 | 1.8206 times | Tue 30 June 2026 | 45.13 (0%) | 45.42 | 45.42 - 45.42 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 44.95 and 45.28
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.11 (1.42%) | 44.94 | 44.78 - 45.11 | 0.7528 times | Fri 10 July 2026 | 44.48 (-1.72%) | 45.04 | 44.48 - 45.29 | 0.7148 times | Thu 02 July 2026 | 45.26 (0.78%) | 45.10 | 44.85 - 45.42 | 0.3555 times | Fri 26 June 2026 | 44.91 (-1.17%) | 45.53 | 44.67 - 45.54 | 1.2969 times | Thu 18 June 2026 | 45.44 (1.09%) | 45.40 | 44.98 - 45.71 | 1.2418 times | Fri 12 June 2026 | 44.95 (0.88%) | 44.66 | 43.90 - 44.99 | 0.4684 times | Fri 05 June 2026 | 44.56 (-1.85%) | 45.49 | 44.56 - 45.64 | 3.4828 times | Fri 29 May 2026 | 45.40 (1.48%) | 45.05 | 45.02 - 45.40 | 0.2173 times | Fri 22 May 2026 | 44.74 (0.77%) | 44.09 | 43.91 - 44.74 | 0.2756 times | Fri 15 May 2026 | 44.40 (-0.31%) | 44.54 | 44.22 - 44.78 | 1.1941 times | Fri 08 May 2026 | 44.54 (2.06%) | 43.41 | 43.41 - 44.54 | 1.3217 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 44.39 and 45.2
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.11 (-0.04%) | 45.26 | 44.48 - 45.29 | 0.3403 times | Tue 30 June 2026 | 45.13 (-0.59%) | 45.49 | 43.90 - 45.71 | 1.2363 times | Fri 29 May 2026 | 45.40 (4.18%) | 43.70 | 43.41 - 45.40 | 0.7471 times | Thu 30 April 2026 | 43.58 (7.5%) | 40.91 | 40.57 - 43.62 | 1.7142 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.8457 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.0994 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9363 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.3662 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1405 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.5741 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6566 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 42.37 and 48.45
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.11 (8.65%) | 41.51 | 39.63 - 45.71 | 0.6211 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1094 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1081 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.8337 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 0.9573 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.1358 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2346 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45 |
| 35 day DMA | 45 |
| 50 day DMA | 44.79 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.81 | 44.71 |
| 12 day EMA | 44.91 | 44.87 | 44.84 |
| 20 day EMA | 44.91 | 44.89 | 44.88 |
| 35 day EMA | 44.79 | 44.77 | 44.76 |
| 50 day EMA | 44.67 | 44.65 | 44.63 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.65 | 44.64 |
| 12 day SMA | 44.95 | 44.93 | 44.93 |
| 20 day SMA | 45 | 45.02 | 45.02 |
| 35 day SMA | 45 | 44.99 | 44.97 |
| 50 day SMA | 44.79 | 44.76 | 44.73 |
| 100 day SMA | 43.38 | 43.36 | 43.33 |
| 150 day SMA | 42.93 | 42.9 | 42.88 |
| 200 day SMA | 42.44 | 42.42 | 42.4 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
