Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOA
- EAOA Experts view
- Tomorrow's Movement EAOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.19 and 43.26
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.243333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.31 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.22 (0.54%) | 43.29 | 43.22 - 43.29 | 0.049 times | Tue 21 April 2026 | 42.99 (-0.83%) | 43.39 | 42.99 - 43.39 | 0.2693 times | Mon 20 April 2026 | 43.35 (-0.25%) | 43.46 | 43.22 - 43.46 | 3.2419 times | Fri 17 April 2026 | 43.46 (1.16%) | 43.32 | 43.32 - 43.58 | 0.4163 times | Thu 16 April 2026 | 42.96 (0.12%) | 43.14 | 42.80 - 43.14 | 0.2118 times | Wed 15 April 2026 | 42.91 (0.4%) | 42.83 | 42.73 - 42.93 | 2.7429 times | Tue 14 April 2026 | 42.74 (0.99%) | 42.51 | 42.51 - 42.74 | 0.3438 times | Mon 13 April 2026 | 42.32 (0.81%) | 41.98 | 41.98 - 42.32 | 0.0979 times | Fri 10 April 2026 | 41.98 (-0.12%) | 42.30 | 41.93 - 42.30 | 2.3095 times | Thu 09 April 2026 | 42.03 (0.26%) | 41.72 | 41.72 - 42.04 | 0.3176 times | Wed 08 April 2026 | 41.92 (2.57%) | 42.24 | 41.92 - 42.24 | 0.6366 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 42.87 and 43.34
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.22 (-0.55%) | 43.46 | 42.99 - 43.46 | 1.3459 times | Fri 17 April 2026 | 43.46 (3.53%) | 41.98 | 41.98 - 43.58 | 1.4414 times | Fri 10 April 2026 | 41.98 (2.44%) | 40.57 | 40.57 - 42.30 | 1.5342 times | Thu 02 April 2026 | 40.98 (3.35%) | 39.77 | 39.70 - 40.98 | 0.5815 times | Fri 27 March 2026 | 39.65 (-1.07%) | 40.77 | 39.63 - 40.77 | 0.6826 times | Fri 20 March 2026 | 40.08 (-1.62%) | 41.19 | 40.08 - 41.50 | 0.3374 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.2082 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.5749 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.5371 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.7567 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.4351 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.9 and 44.91
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.22 (6.61%) | 40.91 | 40.57 - 43.58 | 1.3745 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.8841 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.2777 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9788 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.4282 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1923 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6001 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6864 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7054 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.8724 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.6701 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOA are 41.43 and 45.38
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.22 (4.09%) | 41.51 | 39.63 - 43.58 | 0.3959 times | Wed 31 December 2025 | 41.52 (16.24%) | 35.99 | 31.90 - 41.90 | 1.1402 times | Tue 31 December 2024 | 35.72 (11.42%) | 31.90 | 31.36 - 37.36 | 1.1505 times | Fri 29 December 2023 | 32.06 (15.53%) | 28.09 | 27.85 - 32.17 | 0.8641 times | Fri 30 December 2022 | 27.75 (-19.31%) | 34.42 | 25.34 - 34.53 | 1.0097 times | Fri 31 December 2021 | 34.39 (12.79%) | 30.58 | 30.22 - 35.01 | 2.2001 times | Thu 31 December 2020 | 30.49 (0%) | 25.96 | 25.29 - 30.68 | 0.2395 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.02 | 43.04 |
| 12 day EMA | 42.59 | 42.48 | 42.39 |
| 20 day EMA | 42.22 | 42.12 | 42.03 |
| 35 day EMA | 42.07 | 42 | 41.94 |
| 50 day EMA | 42.05 | 42 | 41.96 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.13 | 43.08 |
| 12 day SMA | 42.56 | 42.37 | 42.2 |
| 20 day SMA | 41.72 | 41.58 | 41.47 |
| 35 day SMA | 41.53 | 41.51 | 41.5 |
| 50 day SMA | 41.88 | 41.87 | 41.86 |
| 100 day SMA | 41.88 | 41.86 | 41.83 |
| 150 day SMA | 41.55 | 41.53 | 41.51 |
| 200 day SMA | 40.94 | 40.91 | 40.89 |
Videos related to: IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
