ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOA Historical charts - Ishares ESG Aware Aggressive Allocation ETF

Historical charts for Stock EAOA - Share Ishares ESG Aware Aggressive Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.77
  • 12Day Average: 44.95
  • 20Day Average: 45
  • 50Day Average: 44.81
  • 100Day Average: 43.4
  • 150Day Average: 42.95

EAOA Indicators & signals

Indicator MACD (12,26,9)

44.91, 44.87, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 45.95, 40.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 45.11 45.06 to 45.11 0.2% 2.55 times
14 Tue Jul 2026 45.02 44.84 to 45.02 0.54% 2.05 times
13 Mon Jul 2026 44.78 44.78 to 44.94 0.67% 0.67 times
10 Fri Jul 2026 44.48 45.23 to 45.23 0% 0 times
09 Thu Jul 2026 44.48 45.09 to 45.09 0% 0 times
08 Wed Jul 2026 44.48 44.48 to 44.48 -1.13% 0.19 times
07 Tue Jul 2026 44.99 44.99 to 44.99 -0.64% 0.43 times
06 Mon Jul 2026 45.28 45.04 to 45.29 0.04% 4.37 times
02 Thu Jul 2026 45.26 44.85 to 44.85 0% 0 times
01 Wed Jul 2026 45.26 45.25 to 45.26 0.29% 2.28 times
30 Tue Jun 2026 45.13 45.42 to 45.42 0% 0 times
29 Mon Jun 2026 45.13 45.10 to 45.13 0.49% 0.2 times

Technical analysis forecast of EAOA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAOA EAOA at this time. Stock is rising and might rise more.

It appears as if EAOA EAOA gave a large move recently.

Stock of EAOA (EAOA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAOA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.9. However, stock will show a bullish move above 45.2.

Tomorrow's movement Prediction of EAOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89

Tomorrow's movement Prediction of EAOA is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOA Historical charts - Share Ishares ESG Aware Aggressive Allocation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EAOA Historical charts - Share Ishares ESG Aware Aggressive Allocation ETF

 

Back to top