ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOA Historical charts - Ishares ESG Aware Aggressive Allocation ETF

Historical charts for Stock EAOA - Share Ishares ESG Aware Aggressive Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.75
  • 12Day Average: 42.67
  • 20Day Average: 42.53
  • 50Day Average: 42.15
  • 100Day Average: 41.63
  • 150Day Average: 40.97

EAOA Indicators & signals

Indicator MACD (12,26,9)

42.66, 42.49, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 43.08 43.08 to 43.08 0.7% 0.03 times
24 Tue Feb 2026 42.78 42.78 to 42.78 0.66% 0.26 times
23 Mon Feb 2026 42.50 42.41 to 42.55 -0.79% 3.57 times
20 Fri Feb 2026 42.84 42.36 to 42.84 0.66% 0.58 times
19 Thu Feb 2026 42.56 42.45 to 42.58 -0.26% 1.17 times
18 Wed Feb 2026 42.67 42.44 to 42.67 0.42% 0.18 times
17 Tue Feb 2026 42.49 42.30 to 42.56 0% 0.2 times
13 Fri Feb 2026 42.49 42.26 to 42.64 0% 1.22 times
13 Fri Feb 2026 42.49 42.26 to 42.64 0.26% 1.23 times
12 Thu Feb 2026 42.38 42.35 to 42.97 -1.12% 1.07 times
11 Wed Feb 2026 42.86 42.86 to 42.95 -0.02% 0.52 times
10 Tue Feb 2026 42.87 42.87 to 42.92 0.12% 0.51 times

Technical analysis forecast of EAOA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAOA EAOA at this time. Stock is rising and might rise more.

It appears as if EAOA EAOA gave a large move recently.

Stock of EAOA (EAOA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EAOA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.2, for a target of 42.8 or 42.55

Tomorrow's movement Prediction of EAOA is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOA Historical charts - Share Ishares ESG Aware Aggressive Allocation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EAOA Historical charts - Share Ishares ESG Aware Aggressive Allocation ETF

 

Back to top