AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Stock DJP - Share DJ-UBS Commodity Idx TR ETN Ipath trades in AMEX

Daily Support: 38.25
Daily Resistance: 38.6
5 Day DMA Moving Average is 38.07
20 Day DMA Moving Average is 37.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.79%	38.47	38.42	38.77	38.42	0.24 times
Thu 04 Dec 2025	0.34%	37.87	38.12	38.12	37.74	0.35 times
Wed 03 Dec 2025	0.5%	38.00	37.99	38.13	37.94	0.32 times
Tue 02 Dec 2025	-0.6%	38.01	37.80	38.01	37.73	0.19 times
Mon 01 Dec 2025	0.56%	37.90	38.03	38.08	37.84	0.92 times
Fri 28 Nov 2025	1.8%	37.74	37.82	37.84	37.49	0.29 times
Wed 26 Nov 2025	1.53%	36.80	37.15	37.17	36.80	0.22 times
Tue 25 Nov 2025	-0.52%	37.02	36.59	37.02	36.33	0.51 times
Mon 24 Nov 2025	0.49%	35.95	36.78	36.81	35.95	0.32 times
Fri 21 Nov 2025	-0.22%	36.38	36.60	36.77	36.34	0.79 times

Volume is calculated using 10 day average volume

AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

DJ-UBS Commodity Idx TR ETN Ipath DJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ-UBS Commodity Idx TR ETN Ipath DJP is: 115240 M

Current day volume is 0.205 times compared to averaged volume DJ-UBS Commodity Idx TR ETN Ipath has

Historical price to volume measure of DJ-UBS Commodity Idx TR ETN Ipath is:

Price	Percent Change	Percent change within day	Volume change
38.42	0.79%	-0.13%	0.205 times
38.12	0.34%	0.66%	0.304 times
37.99	0.5%	-0.03%	0.274 times
37.80	-0.6%	-0.55%	0.165 times
38.03	0.56%	0.34%	0.79 times
37.82	1.8%	0.21%	0.245 times
37.15	1.53%	0.95%	0.191 times
36.59	-0.52%	-1.16%	0.438 times
36.78	0.49%	2.31%	0.277 times
36.60	-0.22%	0.6%	0.677 times

Price to volume Charts of DJ-UBS Commodity Idx TR ETN Ipath DJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day