AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Stock DJP - Share DJ-UBS Commodity Idx TR ETN Ipath trades in AMEX

Daily Support: 40.27
Daily Resistance: 40.83
5 Day DMA Moving Average is 41.14
20 Day DMA Moving Average is 40.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.69%	40.70	40.69	40.97	40.41	0.24 times
Wed 04 Feb 2026	0.49%	41.41	41.39	41.49	40.90	0.57 times
Tue 03 Feb 2026	2.92%	40.77	41.19	41.24	40.77	0.34 times
Mon 02 Feb 2026	-5.66%	40.63	40.02	41.08	39.76	1.36 times
Fri 30 Jan 2026	-3.15%	42.96	42.42	43.01	41.48	0.66 times
Thu 29 Jan 2026	1.44%	43.99	43.80	44.52	42.77	0.81 times
Wed 28 Jan 2026	1.1%	42.90	43.18	43.26	42.79	1.72 times
Tue 27 Jan 2026	1.47%	42.00	42.71	42.71	41.87	0.51 times
Mon 26 Jan 2026	0.98%	42.10	42.09	42.54	41.91	0.54 times
Fri 23 Jan 2026	2.18%	41.00	41.68	41.70	41.00	0.62 times

Volume is calculated using 10 day average volume

AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

DJ-UBS Commodity Idx TR ETN Ipath DJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ-UBS Commodity Idx TR ETN Ipath DJP is: 104040 M

Current day volume is 0.495 times compared to averaged volume DJ-UBS Commodity Idx TR ETN Ipath has

Historical price to volume measure of DJ-UBS Commodity Idx TR ETN Ipath is:

Price	Percent Change	Percent change within day	Volume change
40.69	-1.69%	-0.02%	0.495 times
41.39	0.49%	-0.05%	1.205 times
41.19	2.92%	1.03%	0.711 times
40.02	-5.66%	-1.5%	2.842 times
42.42	-3.15%	-1.26%	1.385 times
43.80	1.44%	-0.43%	1.689 times
43.18	1.1%	0.65%	3.601 times
42.71	1.47%	1.69%	1.07 times
42.09	0.98%	-0.02%	1.124 times
41.68	2.18%	1.66%	1.299 times

Price to volume Charts of DJ-UBS Commodity Idx TR ETN Ipath DJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day