AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Stock DJP - Share DJ-UBS Commodity Idx TR ETN Ipath trades in AMEX

Daily Support: 48.31
Daily Resistance: 49.13
5 Day DMA Moving Average is 48.52
20 Day DMA Moving Average is 47.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.53%	49.44	48.81	49.44	48.62	2.07 times
Mon 06 Apr 2026	0.37%	49.00	49.07	49.35	48.80	1.42 times
Thu 02 Apr 2026	2.56%	48.99	48.89	49.02	48.49	3.4 times
Wed 01 Apr 2026	-0.98%	47.61	47.67	47.80	47.31	2.48 times
Tue 31 Mar 2026	0.08%	48.29	48.14	48.58	47.83	4.38 times
Mon 30 Mar 2026	0.78%	48.08	48.10	48.21	47.92	1.07 times
Fri 27 Mar 2026	2.67%	47.22	47.73	47.82	47.20	1.4 times
Thu 26 Mar 2026	0.61%	46.58	46.49	46.86	46.47	0.6 times
Wed 25 Mar 2026	0.04%	45.53	46.21	46.25	45.53	0.63 times
Tue 24 Mar 2026	1.49%	45.98	46.19	46.38	45.92	1.37 times

Volume is calculated using 10 day average volume

AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

DJ-UBS Commodity Idx TR ETN Ipath DJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ-UBS Commodity Idx TR ETN Ipath DJP is: 33330 M

Current day volume is 3.145 times compared to averaged volume DJ-UBS Commodity Idx TR ETN Ipath has

Historical price to volume measure of DJ-UBS Commodity Idx TR ETN Ipath is:

Price	Percent Change	Percent change within day	Volume change
48.81	-0.53%	-1.27%	3.145 times
49.07	0.37%	0.14%	2.157 times
48.89	2.56%	-0.2%	5.169 times
47.67	-0.98%	0.13%	3.774 times
48.14	0.08%	-0.31%	6.673 times
48.10	0.78%	0.04%	1.623 times
47.73	2.67%	1.08%	2.137 times
46.49	0.61%	-0.19%	0.913 times
46.21	0.04%	1.49%	0.957 times
46.19	1.49%	0.46%	2.079 times

Price to volume Charts of DJ-UBS Commodity Idx TR ETN Ipath DJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day