AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Stock DJP - Share DJ-UBS Commodity Idx TR ETN Ipath trades in AMEX

Daily Support: 38.42
Daily Resistance: 38.86
5 Day DMA Moving Average is 38.62
20 Day DMA Moving Average is 37.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.1%	38.70	38.64	39.07	38.63	9.31 times
Thu 08 Jan 2026	0.18%	38.24	38.60	38.62	38.16	2.76 times
Wed 07 Jan 2026	-0.9%	38.62	38.53	38.62	38.38	2.62 times
Tue 06 Jan 2026	1.09%	38.84	38.88	38.99	38.73	1.14 times
Mon 05 Jan 2026	2.1%	38.21	38.46	38.56	38.21	10.65 times
Fri 02 Jan 2026	0.08%	37.89	37.67	37.89	37.54	2.78 times
Wed 31 Dec 2025	-1.9%	37.97	37.64	38.02	37.55	2.68 times
Tue 30 Dec 2025	1.08%	38.61	38.37	38.61	38.33	0.78 times
Mon 29 Dec 2025	-2.24%	38.12	37.96	38.17	37.87	1.95 times
Fri 26 Dec 2025	1.38%	38.68	38.83	38.86	38.65	0.42 times

Volume is calculated using 10 day average volume

AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ-UBS Commodity Idx TR ETN Ipath DJP PriceVolume indicator, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume technical analysis, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume free charts, DJ-UBS Commodity Idx TR ETN Ipath DJP indicators PriceVolume historical values AMEX

DJ-UBS Commodity Idx TR ETN Ipath DJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ-UBS Commodity Idx TR ETN Ipath DJP is: 86517.9 M

Current day volume is 2.859 times compared to averaged volume DJ-UBS Commodity Idx TR ETN Ipath has

Historical price to volume measure of DJ-UBS Commodity Idx TR ETN Ipath is:

Price	Percent Change	Percent change within day	Volume change
38.64	0.1%	-0.16%	2.859 times
38.60	0.18%	0.94%	0.849 times
38.53	-0.9%	-0.23%	0.804 times
38.88	1.09%	0.1%	0.351 times
38.46	2.1%	0.65%	3.27 times
37.67	0.08%	-0.58%	0.853 times
37.64	-1.9%	-0.87%	0.824 times
38.37	1.08%	-0.62%	0.239 times
37.96	-2.24%	-0.42%	0.6 times
38.83	1.38%	0.39%	0.128 times

Price to volume Charts of DJ-UBS Commodity Idx TR ETN Ipath DJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day