Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 37.6 and 37.96
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.03 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (0.64%) | 37.59 | 37.45 - 37.81 | 0.9478 times | Tue 09 December 2025 | 37.50 (-0.66%) | 37.55 | 37.50 - 37.74 | 1.2637 times | Mon 08 December 2025 | 37.75 (-1.74%) | 38.11 | 37.72 - 38.11 | 1.8415 times | Fri 05 December 2025 | 38.42 (0.79%) | 38.47 | 38.42 - 38.77 | 0.5604 times | Thu 04 December 2025 | 38.12 (0.34%) | 37.87 | 37.74 - 38.12 | 0.8312 times | Wed 03 December 2025 | 37.99 (0.5%) | 38.00 | 37.94 - 38.13 | 0.7507 times | Tue 02 December 2025 | 37.80 (-0.6%) | 38.01 | 37.73 - 38.01 | 0.451 times | Mon 01 December 2025 | 38.03 (0.56%) | 37.90 | 37.84 - 38.08 | 2.1613 times | Fri 28 November 2025 | 37.82 (1.8%) | 37.74 | 37.49 - 37.84 | 0.6699 times | Wed 26 November 2025 | 37.15 (1.53%) | 36.80 | 36.80 - 37.17 | 0.5225 times | Tue 25 November 2025 | 36.59 (-0.52%) | 37.02 | 36.33 - 37.02 | 1.1997 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 37.27 and 37.93
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (-1.77%) | 38.11 | 37.45 - 38.11 | 0.8256 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.9685 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.6418 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.9695 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.6691 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.5059 times | Fri 31 October 2025 | 36.55 (0.33%) | 36.37 | 35.91 - 36.57 | 1.0065 times | Fri 24 October 2025 | 36.43 (1.56%) | 36.23 | 35.76 - 36.80 | 1.8239 times | Fri 17 October 2025 | 35.87 (1.7%) | 35.70 | 35.41 - 36.22 | 0.6371 times | Fri 10 October 2025 | 35.27 (-0.9%) | 35.82 | 35.09 - 36.47 | 0.9521 times | Fri 03 October 2025 | 35.59 (0.59%) | 35.43 | 35.29 - 35.74 | 1.0634 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 36.94 and 38.26
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (-0.21%) | 37.90 | 37.45 - 38.77 | 0.3185 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6721 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8746 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.7197 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9832 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0817 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.8096 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7512 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.6417 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.1478 times | Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 1.0126 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 34.61 and 41.9
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.74 (17.61%) | 32.35 | 31.48 - 38.77 | 0.2399 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.3701 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.5721 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.15 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.0219 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 0.8883 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.0116 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 1.7783 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.2289 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 1.7388 times | Thu 31 December 2015 | 21.47 (0%) | 24.85 | 20.72 - 25.55 | 0.8185 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.79 | 37.94 |
| 12 day EMA | 37.66 | 37.64 | 37.66 |
| 20 day EMA | 37.45 | 37.42 | 37.41 |
| 35 day EMA | 37.06 | 37.02 | 36.99 |
| 50 day EMA | 36.67 | 36.63 | 36.59 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.96 | 38.02 |
| 12 day SMA | 37.64 | 37.55 | 37.48 |
| 20 day SMA | 37.43 | 37.42 | 37.41 |
| 35 day SMA | 37.02 | 36.99 | 36.94 |
| 50 day SMA | 36.66 | 36.61 | 36.57 |
| 100 day SMA | 35.52 | 35.5 | 35.47 |
| 150 day SMA | 35.1 | 35.07 | 35.05 |
| 200 day SMA | 34.86 | 34.84 | 34.83 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
