Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 48.19 and 48.54
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.456666666667 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 48.81 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.42 (-0.8%) | 48.53 | 48.30 - 48.65 | 0.9543 times | Thu 23 July 2026 | 48.81 (0.85%) | 48.80 | 48.78 - 49.11 | 1.3793 times | Wed 22 July 2026 | 48.40 (1.21%) | 48.54 | 48.37 - 48.55 | 1.2347 times | Tue 21 July 2026 | 47.82 (1.44%) | 47.62 | 47.62 - 47.86 | 1.0924 times | Mon 20 July 2026 | 47.14 (0.19%) | 47.11 | 47.02 - 47.25 | 1.2403 times | Fri 17 July 2026 | 47.05 (1.62%) | 46.72 | 46.71 - 47.10 | 0.9552 times | Thu 16 July 2026 | 46.30 (-1.17%) | 46.75 | 46.23 - 46.76 | 0.5402 times | Wed 15 July 2026 | 46.85 (0.58%) | 46.72 | 46.47 - 46.88 | 0.635 times | Tue 14 July 2026 | 46.58 (1.15%) | 46.57 | 46.33 - 46.58 | 0.9637 times | Mon 13 July 2026 | 46.05 (2.08%) | 45.40 | 45.34 - 46.05 | 1.005 times | Fri 10 July 2026 | 45.11 (-0.31%) | 44.99 | 44.99 - 45.23 | 0.7093 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 47.72 and 49.81
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.42 (2.91%) | 47.11 | 47.02 - 49.11 | 0.4683 times | Fri 17 July 2026 | 47.05 (4.3%) | 45.40 | 45.34 - 47.10 | 0.3253 times | Fri 10 July 2026 | 45.11 (3.44%) | 44.34 | 44.25 - 45.78 | 1.5736 times | Thu 02 July 2026 | 43.61 (0%) | 43.40 | 43.28 - 43.87 | 0.5249 times | Fri 26 June 2026 | 43.61 (-3.17%) | 44.88 | 43.03 - 44.91 | 0.8237 times | Thu 18 June 2026 | 45.04 (-2.07%) | 45.57 | 44.55 - 46.02 | 1.0393 times | Fri 12 June 2026 | 45.99 (-2.46%) | 47.20 | 45.98 - 47.50 | 3.0788 times | Fri 05 June 2026 | 47.15 (-2.54%) | 48.92 | 47.14 - 50.30 | 0.4983 times | Fri 29 May 2026 | 48.38 (-2.42%) | 49.62 | 47.97 - 49.62 | 0.8373 times | Fri 22 May 2026 | 49.58 (-1.72%) | 50.69 | 49.37 - 51.45 | 0.8305 times | Fri 15 May 2026 | 50.45 (2.25%) | 50.23 | 50.18 - 51.73 | 0.8975 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 45.94 and 51.6
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.42 (10.78%) | 43.67 | 43.45 - 49.11 | 0.5444 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.1831 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.936 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9195 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.8696 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1081 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.5719 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7561 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.4828 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.6283 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.517 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 42.98 and 57.17
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 45.896666666667 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.42 (28.64%) | 37.89 | 37.54 - 51.73 | 0.2468 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2941 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4357 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6651 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3326 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2015 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0543 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2006 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1107 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4586 times | Fri 30 December 2016 | 24.23 (0%) | 23.15 | 22.40 - 25.50 | 1.0233 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and DjUbs DJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 46.98 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.79 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.34 |
| 150 day DMA | 44.93 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.94 | 47.51 |
| 12 day EMA | 47.18 | 46.96 | 46.62 |
| 20 day EMA | 46.69 | 46.51 | 46.27 |
| 35 day EMA | 46.93 | 46.84 | 46.72 |
| 50 day EMA | 47.34 | 47.3 | 47.24 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.84 | 47.34 |
| 12 day SMA | 46.98 | 46.74 | 46.43 |
| 20 day SMA | 45.84 | 45.62 | 45.33 |
| 35 day SMA | 45.79 | 45.81 | 45.82 |
| 50 day SMA | 46.97 | 47.03 | 47.07 |
| 100 day SMA | 47.34 | 47.28 | 47.22 |
| 150 day SMA | 44.93 | 44.85 | 44.78 |
| 200 day SMA | 42.89 | 42.83 | 42.76 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
