Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 36.74 and 37.13
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.046666666667 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.44 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.97 (-0.94%) | 37.26 | 36.89 - 37.28 | 0.4311 times | Wed 17 December 2025 | 37.32 (1.39%) | 37.15 | 37.10 - 37.32 | 0.2677 times | Tue 16 December 2025 | 36.81 (-1.05%) | 37.22 | 36.70 - 37.22 | 1.4854 times | Mon 15 December 2025 | 37.20 (-0.37%) | 37.35 | 37.04 - 37.69 | 0.4224 times | Fri 12 December 2025 | 37.34 (-1.32%) | 37.84 | 37.21 - 37.84 | 2.0965 times | Thu 11 December 2025 | 37.84 (0.26%) | 37.63 | 37.56 - 37.84 | 2.5625 times | Wed 10 December 2025 | 37.74 (0.64%) | 37.59 | 37.45 - 37.81 | 0.5618 times | Tue 09 December 2025 | 37.50 (-0.66%) | 37.55 | 37.50 - 37.74 | 0.749 times | Mon 08 December 2025 | 37.75 (-1.74%) | 38.11 | 37.72 - 38.11 | 1.0915 times | Fri 05 December 2025 | 38.42 (0.79%) | 38.47 | 38.42 - 38.77 | 0.3322 times | Thu 04 December 2025 | 38.12 (0.34%) | 37.87 | 37.74 - 38.12 | 0.4926 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 36.34 and 37.33
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.97 (-0.99%) | 37.35 | 36.70 - 37.69 | 0.776 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 2.1021 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.8389 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.5559 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.8398 times | Fri 14 November 2025 | 37.15 (1.7%) | 36.91 | 36.84 - 37.77 | 1.4457 times | Fri 07 November 2025 | 36.53 (-0.05%) | 36.50 | 36.30 - 36.73 | 0.4382 times | Fri 31 October 2025 | 36.55 (0.33%) | 36.37 | 35.91 - 36.57 | 0.8718 times | Fri 24 October 2025 | 36.43 (1.56%) | 36.23 | 35.76 - 36.80 | 1.5798 times | Fri 17 October 2025 | 35.87 (1.7%) | 35.70 | 35.41 - 36.22 | 0.5518 times | Fri 10 October 2025 | 35.27 (-0.9%) | 35.82 | 35.09 - 36.47 | 0.8247 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 35.8 and 37.87
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.97 (-2.25%) | 37.90 | 36.70 - 38.77 | 0.7294 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6435 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.8375 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6891 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9415 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0358 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.7328 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7193 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.572 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.0991 times | Fri 28 February 2025 | 33.91 (0.95%) | 33.88 | 33.71 - 35.78 | 0.9696 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 34.23 and 41.52
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 35.74 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.97 (15.21%) | 32.35 | 31.48 - 38.77 | 0.2479 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.3698 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.5717 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.149 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.0211 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 0.8876 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.0107 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 1.7769 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.2279 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 1.7374 times | Thu 31 December 2015 | 21.47 (0%) | 25.15 | 20.72 - 25.19 | 0.7637 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.28 | 37.26 |
| 12 day EMA | 37.36 | 37.43 | 37.45 |
| 20 day EMA | 37.34 | 37.38 | 37.39 |
| 35 day EMA | 37.09 | 37.1 | 37.09 |
| 50 day EMA | 36.78 | 36.77 | 36.75 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.3 | 37.39 |
| 12 day SMA | 37.58 | 37.65 | 37.71 |
| 20 day SMA | 37.42 | 37.43 | 37.43 |
| 35 day SMA | 37.2 | 37.17 | 37.14 |
| 50 day SMA | 36.85 | 36.83 | 36.8 |
| 100 day SMA | 35.66 | 35.64 | 35.61 |
| 150 day SMA | 35.24 | 35.22 | 35.2 |
| 200 day SMA | 34.94 | 34.93 | 34.91 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
