Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 52.34 and 52.82
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.45 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 52.93 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.49 (-1.24%) | 52.36 | 52.19 - 52.67 | 1.6008 times | Thu 24 September 2026 | 53.15 (0.66%) | 52.86 | 52.83 - 53.47 | 0.7027 times | Wed 23 September 2026 | 52.80 (0.3%) | 52.56 | 52.46 - 52.83 | 0.4607 times | Tue 22 September 2026 | 52.64 (0.3%) | 52.26 | 52.26 - 52.70 | 0.5567 times | Mon 21 September 2026 | 52.48 (-0.42%) | 52.53 | 52.29 - 52.59 | 1.1061 times | Fri 18 September 2026 | 52.70 (-0.4%) | 53.13 | 52.68 - 53.13 | 0.9151 times | Thu 17 September 2026 | 52.91 (-0.62%) | 52.97 | 52.87 - 53.23 | 0.6086 times | Wed 16 September 2026 | 53.24 (-0.62%) | 53.62 | 53.00 - 53.62 | 0.9424 times | Tue 15 September 2026 | 53.57 (1.46%) | 53.16 | 53.16 - 53.57 | 2.0531 times | Mon 14 September 2026 | 52.80 (0.44%) | 53.05 | 52.67 - 53.31 | 1.0537 times | Fri 11 September 2026 | 52.57 (-1.52%) | 52.99 | 52.57 - 53.02 | 0.5333 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 51.7 and 52.98
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.1794 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.4847 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.1201 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.9583 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.8302 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7693 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.5983 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 1.1878 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 0.9777 times | Fri 24 July 2026 | 48.42 (2.91%) | 47.11 | 47.02 - 49.11 | 0.8942 times | Fri 17 July 2026 | 47.05 (4.3%) | 45.40 | 45.34 - 47.10 | 0.6211 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 51.89 and 54.22
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.49 (2.22%) | 51.34 | 51.29 - 53.62 | 0.4998 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.3937 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6587 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.1978 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9476 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9309 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.8928 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1218 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.5914 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7655 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.4888 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 45.02 and 61.1
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 47.883333333333 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.49 (39.45%) | 37.89 | 37.54 - 53.62 | 0.2759 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2933 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4344 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6631 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3286 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.1979 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0511 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.197 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1044 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4543 times | Fri 30 December 2016 | 24.23 (0%) | 23.45 | 22.40 - 24.58 | 0.7296 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.13 |
| 50 day DMA | 49.98 |
| 100 day DMA | 48.6 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.88 | 52.75 |
| 12 day EMA | 52.63 | 52.65 | 52.56 |
| 20 day EMA | 52.19 | 52.16 | 52.06 |
| 35 day EMA | 51.14 | 51.06 | 50.94 |
| 50 day EMA | 49.94 | 49.84 | 49.7 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.75 | 52.71 |
| 12 day SMA | 52.89 | 52.91 | 52.83 |
| 20 day SMA | 52.47 | 52.37 | 52.23 |
| 35 day SMA | 51.13 | 50.97 | 50.77 |
| 50 day SMA | 49.98 | 49.85 | 49.73 |
| 100 day SMA | 48.6 | 48.59 | 48.56 |
| 150 day SMA | 47.99 | 47.91 | 47.83 |
| 200 day SMA | 45.88 | 45.81 | 45.73 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
