Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 51.94 and 52.18
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 51.996666666667 |
| Intraday Target 4 | 52.12 |
| Intraday Target 5 | 52.24 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.01 (-0.54%) | 51.92 | 51.87 - 52.11 | 0.4053 times | Tue 20 October 2026 | 52.29 (-0.36%) | 52.66 | 51.94 - 52.66 | 0.7289 times | Mon 19 October 2026 | 52.48 (-0.46%) | 52.06 | 52.06 - 52.68 | 0.7358 times | Fri 16 October 2026 | 52.72 (0.44%) | 52.29 | 52.08 - 52.73 | 0.9713 times | Thu 15 October 2026 | 52.49 (-0.04%) | 52.43 | 52.31 - 52.60 | 0.3674 times | Wed 14 October 2026 | 52.51 (-0.76%) | 52.74 | 52.39 - 52.76 | 0.802 times | Tue 13 October 2026 | 52.91 (0.59%) | 52.62 | 52.62 - 52.99 | 1.1438 times | Mon 12 October 2026 | 52.60 (0.55%) | 52.57 | 52.55 - 52.76 | 0.5706 times | Fri 09 October 2026 | 52.31 (0.19%) | 52.42 | 52.05 - 52.67 | 0.9937 times | Thu 08 October 2026 | 52.21 (0.54%) | 52.33 | 52.03 - 52.53 | 3.2813 times | Wed 07 October 2026 | 51.93 (-0.4%) | 52.15 | 51.61 - 52.22 | 0.8435 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 51.54 and 52.35
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.01 (-1.35%) | 52.06 | 51.87 - 52.68 | 0.3233 times | Fri 16 October 2026 | 52.72 (0.78%) | 52.57 | 52.08 - 52.99 | 0.6665 times | Fri 09 October 2026 | 52.31 (1.47%) | 51.68 | 51.39 - 52.67 | 1.0714 times | Fri 02 October 2026 | 51.55 (-1.79%) | 52.25 | 51.05 - 52.25 | 1.7745 times | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.1464 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.4431 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.0887 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.9314 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.807 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7477 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.5815 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 51.53 and 53.47
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.01 (0.95%) | 51.35 | 51.05 - 52.99 | 0.28 times | Wed 30 September 2026 | 51.52 (0.33%) | 51.34 | 51.23 - 53.62 | 0.6856 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.4072 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6813 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2389 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9801 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9628 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9577 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1603 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.646 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7917 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 44.78 and 60.86
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 47.723333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.01 (38.18%) | 37.89 | 37.54 - 53.62 | 0.2885 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2929 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4338 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6622 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3269 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.1963 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0498 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.1955 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1017 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4524 times | Fri 30 December 2016 | 24.23 (0%) | 23.50 | 22.40 - 24.58 | 0.5991 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.67 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.46 | 52.54 |
| 12 day EMA | 52.32 | 52.38 | 52.4 |
| 20 day EMA | 52.23 | 52.25 | 52.25 |
| 35 day EMA | 51.76 | 51.75 | 51.72 |
| 50 day EMA | 51.4 | 51.38 | 51.34 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.5 | 52.62 |
| 12 day SMA | 52.38 | 52.35 | 52.28 |
| 20 day SMA | 52.18 | 52.22 | 52.24 |
| 35 day SMA | 52.38 | 52.38 | 52.35 |
| 50 day SMA | 51.67 | 51.6 | 51.53 |
| 100 day SMA | 48.99 | 48.95 | 48.92 |
| 150 day SMA | 48.89 | 48.85 | 48.82 |
| 200 day SMA | 47.18 | 47.11 | 47.03 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
