Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 49.16 and 49.79
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.28 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.58 (-0.52%) | 50.00 | 49.37 - 50.00 | 0.9046 times | Thu 21 May 2026 | 49.84 (-0.82%) | 50.62 | 49.56 - 50.65 | 0.7537 times | Wed 20 May 2026 | 50.25 (-2.03%) | 50.88 | 49.99 - 50.90 | 1.0599 times | Tue 19 May 2026 | 51.29 (0.51%) | 51.25 | 51.00 - 51.37 | 0.6265 times | Mon 18 May 2026 | 51.03 (1.15%) | 50.69 | 50.69 - 51.45 | 1.4614 times | Fri 15 May 2026 | 50.45 (-0.73%) | 50.34 | 50.24 - 50.53 | 0.4306 times | Thu 14 May 2026 | 50.82 (-0.94%) | 50.67 | 50.55 - 50.84 | 0.5488 times | Wed 13 May 2026 | 51.30 (-0.54%) | 51.51 | 51.23 - 51.73 | 0.5683 times | Tue 12 May 2026 | 51.58 (1.74%) | 51.11 | 51.05 - 51.64 | 1.3146 times | Mon 11 May 2026 | 50.70 (2.76%) | 50.23 | 50.18 - 50.79 | 2.3315 times | Fri 08 May 2026 | 49.34 (0.1%) | 49.25 | 49.25 - 49.53 | 0.4202 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 48.44 and 50.52
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.58 (-1.72%) | 50.69 | 49.37 - 51.45 | 0.7221 times | Fri 15 May 2026 | 50.45 (2.25%) | 50.23 | 50.18 - 51.73 | 0.7804 times | Fri 08 May 2026 | 49.34 (-1.63%) | 50.24 | 48.40 - 51.01 | 1.4436 times | Fri 01 May 2026 | 50.16 (3.27%) | 48.80 | 48.80 - 50.43 | 0.8736 times | Fri 24 April 2026 | 48.57 (4.03%) | 46.97 | 46.93 - 48.75 | 0.7117 times | Fri 17 April 2026 | 46.69 (-0.04%) | 47.86 | 46.09 - 47.88 | 0.6883 times | Fri 10 April 2026 | 46.71 (-4.46%) | 49.00 | 46.28 - 49.44 | 1.062 times | Thu 02 April 2026 | 48.89 (2.43%) | 48.08 | 47.31 - 49.02 | 1.4867 times | Fri 27 March 2026 | 47.73 (0.82%) | 46.03 | 45.20 - 47.82 | 0.9502 times | Fri 20 March 2026 | 47.34 (-0.8%) | 47.47 | 46.68 - 47.80 | 1.2813 times | Fri 13 March 2026 | 47.72 (2.87%) | 47.90 | 44.54 - 48.22 | 3.757 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 47.33 and 50.66
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.58 (-1.69%) | 50.24 | 48.40 - 51.73 | 0.8203 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9894 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 2.0116 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1923 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6913 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.8135 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5195 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.676 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.5563 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.7298 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.8361 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 43.56 and 57.75
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 46.283333333333 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.58 (31.72%) | 37.89 | 37.54 - 51.73 | 0.1902 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2959 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4382 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6689 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3403 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2085 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0604 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2076 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.123 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4671 times | Fri 30 December 2016 | 24.23 (0%) | 22.17 | 20.91 - 25.50 | 1.3097 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.32
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.15 |
| 50 day DMA | 48.59 |
| 100 day DMA | 44.94 |
| 150 day DMA | 42.32 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.43 | 50.72 |
| 12 day EMA | 50.27 | 50.39 | 50.49 |
| 20 day EMA | 49.97 | 50.01 | 50.03 |
| 35 day EMA | 49.35 | 49.34 | 49.31 |
| 50 day EMA | 48.53 | 48.49 | 48.44 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.57 | 50.77 |
| 12 day SMA | 50.46 | 50.43 | 50.49 |
| 20 day SMA | 50.26 | 50.21 | 50.16 |
| 35 day SMA | 49.15 | 49.13 | 49.07 |
| 50 day SMA | 48.59 | 48.54 | 48.46 |
| 100 day SMA | 44.94 | 44.83 | 44.72 |
| 150 day SMA | 42.32 | 42.23 | 42.13 |
| 200 day SMA | 40.4 | 40.32 | 40.24 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
