Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 40.27 and 40.83
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.69 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.25 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-1.69%) | 40.70 | 40.41 - 40.97 | 0.3212 times | Wed 04 February 2026 | 41.39 (0.49%) | 41.41 | 40.90 - 41.49 | 0.7812 times | Tue 03 February 2026 | 41.19 (2.92%) | 40.77 | 40.77 - 41.24 | 0.4613 times | Mon 02 February 2026 | 40.02 (-5.66%) | 40.63 | 39.76 - 41.08 | 1.8429 times | Fri 30 January 2026 | 42.42 (-3.15%) | 42.96 | 41.48 - 43.01 | 0.898 times | Thu 29 January 2026 | 43.80 (1.44%) | 43.99 | 42.77 - 44.52 | 1.0952 times | Wed 28 January 2026 | 43.18 (1.1%) | 42.90 | 42.79 - 43.26 | 2.3352 times | Tue 27 January 2026 | 42.71 (1.47%) | 42.00 | 41.87 - 42.71 | 0.6938 times | Mon 26 January 2026 | 42.09 (0.98%) | 42.10 | 41.91 - 42.54 | 0.7288 times | Fri 23 January 2026 | 41.68 (2.18%) | 41.00 | 41.00 - 41.70 | 0.8423 times | Thu 22 January 2026 | 40.79 (0.05%) | 40.95 | 40.76 - 40.98 | 0.5723 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 40.23 and 41.96
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-4.08%) | 40.63 | 39.76 - 41.49 | 1.2652 times | Fri 30 January 2026 | 42.42 (1.78%) | 42.10 | 41.48 - 44.52 | 2.1359 times | Fri 23 January 2026 | 41.68 (6.25%) | 40.00 | 40.00 - 41.70 | 1.2737 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 0.6884 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 1.629 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.5038 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.4166 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.4629 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 1.1611 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.4634 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.307 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 40.23 and 41.96
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (-4.08%) | 40.63 | 39.76 - 41.49 | 0.4427 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 2.0639 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9927 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6339 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.825 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6788 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.9274 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 1.0203 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.7068 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.7086 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.5484 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 39.12 and 46.1
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 40.916666666667 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.69 (8.1%) | 37.89 | 37.54 - 44.52 | 0.0586 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.3044 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4447 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6874 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3816 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2277 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0672 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2153 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1365 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.4765 times | Fri 30 December 2016 | 24.23 (12.86%) | 21.56 | 19.50 - 25.50 | 2.0891 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.95
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.5 | 41.56 |
| 12 day EMA | 41.23 | 41.33 | 41.32 |
| 20 day EMA | 40.77 | 40.78 | 40.72 |
| 35 day EMA | 39.97 | 39.93 | 39.84 |
| 50 day EMA | 39.01 | 38.94 | 38.84 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.76 | 42.12 |
| 12 day SMA | 41.73 | 41.68 | 41.5 |
| 20 day SMA | 40.74 | 40.64 | 40.51 |
| 35 day SMA | 39.54 | 39.44 | 39.32 |
| 50 day SMA | 38.96 | 38.88 | 38.78 |
| 100 day SMA | 37.51 | 37.44 | 37.38 |
| 150 day SMA | 36.43 | 36.38 | 36.33 |
| 200 day SMA | 35.83 | 35.8 | 35.76 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
