Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DJP
- DJP Experts view
- Tomorrow's Movement DJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 44.8 and 45.34
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 44.893333333333 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.43 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.04 (-0.33%) | 44.90 | 44.55 - 45.09 | 0.27 times | Wed 17 June 2026 | 45.19 (-0.64%) | 45.52 | 45.11 - 46.02 | 1.7066 times | Tue 16 June 2026 | 45.48 (-0.48%) | 45.34 | 45.23 - 45.58 | 0.3203 times | Mon 15 June 2026 | 45.70 (-0.63%) | 45.57 | 45.56 - 45.75 | 0.1219 times | Fri 12 June 2026 | 45.99 (-0.56%) | 46.12 | 45.98 - 46.38 | 0.2881 times | Thu 11 June 2026 | 46.25 (-0.84%) | 46.50 | 46.13 - 46.75 | 0.9306 times | Wed 10 June 2026 | 46.64 (-0.02%) | 46.66 | 46.60 - 46.99 | 1.2763 times | Tue 09 June 2026 | 46.65 (-1.27%) | 47.05 | 46.34 - 47.05 | 2.4537 times | Mon 08 June 2026 | 47.25 (0.21%) | 47.20 | 47.00 - 47.50 | 2.2164 times | Fri 05 June 2026 | 47.15 (-2.9%) | 47.92 | 47.14 - 47.92 | 0.4161 times | Thu 04 June 2026 | 48.56 (-1.1%) | 48.62 | 48.29 - 48.69 | 0.1856 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 44.06 and 45.53
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.04 (-2.07%) | 45.57 | 44.55 - 46.02 | 0.9072 times | Fri 12 June 2026 | 45.99 (-2.46%) | 47.20 | 45.98 - 47.50 | 2.6872 times | Fri 05 June 2026 | 47.15 (-2.54%) | 48.92 | 47.14 - 50.30 | 0.4349 times | Fri 29 May 2026 | 48.38 (-2.42%) | 49.62 | 47.97 - 49.62 | 0.7308 times | Fri 22 May 2026 | 49.58 (-1.72%) | 50.69 | 49.37 - 51.45 | 0.7249 times | Fri 15 May 2026 | 50.45 (2.25%) | 50.23 | 50.18 - 51.73 | 0.7834 times | Fri 08 May 2026 | 49.34 (-1.63%) | 50.24 | 48.40 - 51.01 | 1.4492 times | Fri 01 May 2026 | 50.16 (3.27%) | 48.80 | 48.80 - 50.43 | 0.877 times | Fri 24 April 2026 | 48.57 (4.03%) | 46.97 | 46.93 - 48.75 | 0.7144 times | Fri 17 April 2026 | 46.69 (-0.04%) | 47.86 | 46.09 - 47.88 | 0.691 times | Fri 10 April 2026 | 46.71 (-4.46%) | 49.00 | 46.28 - 49.44 | 1.0661 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 41.92 and 47.67
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.04 (-6.9%) | 48.92 | 44.55 - 50.30 | 0.982 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9603 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9434 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9182 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1369 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6128 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7758 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.4954 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.6447 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.5305 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.6959 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DJP are 41.29 and 55.48
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.04 (19.66%) | 37.89 | 37.54 - 51.73 | 0.2239 times | Wed 31 December 2025 | 37.64 (17.3%) | 32.35 | 31.48 - 38.86 | 0.2948 times | Tue 31 December 2024 | 32.09 (5.59%) | 30.54 | 29.35 - 34.28 | 0.4367 times | Fri 29 December 2023 | 30.39 (-9.85%) | 32.59 | 29.15 - 33.95 | 0.6666 times | Fri 30 December 2022 | 33.71 (17.46%) | 28.61 | 28.54 - 41.71 | 1.3357 times | Fri 31 December 2021 | 28.70 (31.05%) | 22.34 | 21.98 - 31.00 | 1.2043 times | Thu 31 December 2020 | 21.90 (-4.12%) | 22.91 | 15.61 - 23.16 | 1.0568 times | Tue 31 December 2019 | 22.84 (7.63%) | 20.99 | 20.99 - 23.33 | 1.2034 times | Mon 31 December 2018 | 21.22 (-12.02%) | 24.55 | 20.38 - 25.80 | 2.1157 times | Wed 27 December 2017 | 24.12 (-0.45%) | 24.17 | 21.61 - 24.80 | 1.462 times | Fri 30 December 2016 | 24.23 (0%) | 22.23 | 21.80 - 25.50 | 1.1768 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term and the sell signal is strong.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and DjUbs DJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUbs DJP stock. Volume based technical analysis of DjUbs DJP stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 46.58 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.4 |
| 150 day DMA | 43.64 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.75 | 46.03 |
| 12 day EMA | 46.43 | 46.68 | 46.95 |
| 20 day EMA | 47.17 | 47.39 | 47.62 |
| 35 day EMA | 47.69 | 47.85 | 48.01 |
| 50 day EMA | 48.2 | 48.33 | 48.46 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.72 | 46.01 |
| 12 day SMA | 46.58 | 46.92 | 47.23 |
| 20 day SMA | 47.53 | 47.79 | 48.1 |
| 35 day SMA | 48.8 | 48.95 | 49.07 |
| 50 day SMA | 48.54 | 48.57 | 48.64 |
| 100 day SMA | 46.4 | 46.37 | 46.33 |
| 150 day SMA | 43.64 | 43.58 | 43.53 |
| 200 day SMA | 41.63 | 41.57 | 41.52 |
Videos related to: DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
