PVM Price Volume Measure charts DJ-UBS Commodity Idx TR ETN Ipath DJP share AMEX Stock Exchange

Stock DJP - Share DJ-UBS Commodity Idx TR ETN Ipath trades in AMEX

Daily Support: 39.04
Daily Resistance: 39.27
5 Day Moving Average is 39.37
20 Day Moving Average is 38.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.1%	39.30	39.23	39.31	39.08	-52.23%
Thu 15 Jan 2026	-0.81%	38.71	39.27	39.46	38.71	-13.44%
Wed 14 Jan 2026	0.2%	39.82	39.59	39.91	39.43	-29.61%
Tue 13 Jan 2026	0.66%	39.50	39.51	39.74	39.46	-8.54%
Mon 12 Jan 2026	1.58%	39.08	39.25	39.51	39.08	30.1%
Fri 09 Jan 2026	0.1%	38.70	38.64	39.07	38.63	254.65%
Thu 08 Jan 2026	0.18%	38.24	38.60	38.62	38.16	5.25%
Wed 07 Jan 2026	-0.9%	38.62	38.53	38.62	38.38	-0.22%
Tue 06 Jan 2026	1.09%	38.84	38.88	38.99	38.73	-56.53%
Mon 05 Jan 2026	2.1%	38.21	38.46	38.56	38.21	305.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ-UBS Commodity Idx TR ETN Ipath DJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!