PVM Price Volume Measure charts DJ-UBS Commodity Idx TR ETN Ipath DJP share AMEX Stock Exchange

Stock DJP - Share DJ-UBS Commodity Idx TR ETN Ipath trades in AMEX

Daily Support: 41.25
Daily Resistance: 41.63
5 Day Moving Average is 40.8
20 Day Moving Average is 41.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.97%	41.12	41.44	41.44	41.06	-47.27%
Wed 18 Feb 2026	2.4%	40.74	41.04	41.07	40.74	-28.29%
Tue 17 Feb 2026	-1.55%	40.16	40.08	40.21	39.96	-42.95%
Fri 13 Feb 2026	0%	40.63	40.71	40.87	40.50	-26.18%
Fri 13 Feb 2026	0.12%	40.63	40.71	40.87	40.50	-26.05%
Thu 12 Feb 2026	-1.98%	41.39	40.66	41.47	40.62	-39.4%
Wed 11 Feb 2026	0.97%	41.46	41.48	41.53	41.21	111.94%
Tue 10 Feb 2026	-0.39%	41.27	41.08	41.27	40.87	-13.74%
Mon 09 Feb 2026	0.59%	40.89	41.24	41.34	40.89	88.42%
Fri 06 Feb 2026	0.76%	40.88	41.00	41.38	40.88	484.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ-UBS Commodity Idx TR ETN Ipath DJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!