AMEX US Dividend And Buyback Ishares ETF DIVB PriceVolume indicator, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume technical analysis, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume free charts, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume historical values AMEX

Stock DIVB - Share US Dividend And Buyback Ishares ETF trades in AMEX

Daily Support: 54.35
Daily Resistance: 54.7
5 Day DMA Moving Average is 54.12
20 Day DMA Moving Average is 53.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.31%	54.26	54.46	54.58	54.23	2.61 times
Thu 08 Jan 2026	1.27%	53.50	54.29	54.41	53.48	15.76 times
Wed 07 Jan 2026	-1.4%	54.38	53.61	54.39	53.53	2.26 times
Tue 06 Jan 2026	0.93%	53.93	54.37	54.44	53.72	3.23 times
Mon 05 Jan 2026	0.79%	53.63	53.87	54.00	53.53	2.64 times
Fri 02 Jan 2026	0.6%	53.37	53.45	53.58	52.91	4.32 times
Wed 31 Dec 2025	-0.78%	53.61	53.13	53.61	53.13	2.31 times
Tue 30 Dec 2025	-0.04%	53.55	53.55	53.64	53.46	7.38 times
Mon 29 Dec 2025	-0.3%	53.76	53.57	53.78	53.52	1.59 times
Fri 26 Dec 2025	0.06%	53.70	53.73	53.77	53.56	1.62 times

Volume is calculated using 10 day average volume

AMEX US Dividend And Buyback Ishares ETF DIVB PriceVolume indicator, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume technical analysis, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume free charts, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume historical values AMEX

Below are charts of AMEX US Dividend And Buyback Ishares ETF DIVB PriceVolume indicator, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume technical analysis, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume free charts, US Dividend And Buyback Ishares ETF DIVB indicators PriceVolume historical values AMEX

US Dividend And Buyback Ishares ETF DIVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Dividend And Buyback Ishares ETF DIVB is: 125945.6 M

Current day volume is 0.719 times compared to averaged volume US Dividend And Buyback Ishares ETF has

Historical price to volume measure of US Dividend And Buyback Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
54.46	0.31%	0.37%	0.719 times
54.29	1.27%	1.48%	4.34 times
53.61	-1.4%	-1.42%	0.622 times
54.37	0.93%	0.82%	0.889 times
53.87	0.79%	0.45%	0.728 times
53.45	0.6%	0.15%	1.19 times
53.13	-0.78%	-0.9%	0.635 times
53.55	-0.04%	0%	2.032 times
53.57	-0.3%	-0.35%	0.436 times
53.73	0.06%	0.06%	0.446 times

Price to volume Charts of US Dividend And Buyback Ishares ETF DIVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day