UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 65.32 and 65.8
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 65.42 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 65.9 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (0.32%) | 65.24 | 65.14 - 65.62 | 0.6608 times | Thu 24 September 2026 | 65.29 (-1.12%) | 66.11 | 65.28 - 66.33 | 1.1994 times | Wed 23 September 2026 | 66.03 (-0.56%) | 66.48 | 65.98 - 66.53 | 0.8411 times | Tue 22 September 2026 | 66.40 (-0.57%) | 66.99 | 66.29 - 67.02 | 1.0167 times | Mon 21 September 2026 | 66.78 (-0.24%) | 67.10 | 66.73 - 67.37 | 1.1657 times | Fri 18 September 2026 | 66.94 (-0.8%) | 67.47 | 66.77 - 67.47 | 0.8269 times | Thu 17 September 2026 | 67.48 (0.1%) | 67.80 | 67.31 - 67.83 | 1.5394 times | Wed 16 September 2026 | 67.41 (-1.53%) | 68.36 | 67.09 - 68.36 | 0.9008 times | Tue 15 September 2026 | 68.46 (-0.61%) | 69.00 | 68.13 - 69.00 | 0.9235 times | Mon 14 September 2026 | 68.88 (0.6%) | 68.98 | 68.69 - 69.37 | 0.9257 times | Fri 11 September 2026 | 68.47 (1.26%) | 68.10 | 68.09 - 68.49 | 0.6533 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 64.21 and 66.44
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 1.0161 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 1.0645 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 1.0791 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.2673 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 1.124 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.3985 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 0.878 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 0.8168 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 0.7649 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 0.5908 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.4985 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 62.98 and 67.66
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (-5.02%) | 68.97 | 65.14 - 69.82 | 1.6732 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.897 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.9469 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.5708 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.5613 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.6205 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.6444 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.6649 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.0451 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.376 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5035 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 59.11 and 76.22
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (23.28%) | 53.37 | 52.71 - 69.82 | 2.3648 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 2.8137 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.3214 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 0.9051 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.6853 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5129 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.245 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0699 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0694 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0126 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.56
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term and the sell signal is strong.
UsDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.78 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.19 |
| 100 day DMA | 64.15 |
| 150 day DMA | 61.16 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.22 | 66.68 |
| 12 day EMA | 66.79 | 67.03 | 67.35 |
| 20 day EMA | 67.2 | 67.38 | 67.6 |
| 35 day EMA | 67.06 | 67.15 | 67.26 |
| 50 day EMA | 66.77 | 66.82 | 66.88 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.29 | 66.73 |
| 12 day SMA | 67.11 | 67.28 | 67.5 |
| 20 day SMA | 67.78 | 67.95 | 68.13 |
| 35 day SMA | 68.01 | 68.05 | 68.09 |
| 50 day SMA | 67.19 | 67.16 | 67.11 |
| 100 day SMA | 64.15 | 64.07 | 63.99 |
| 150 day SMA | 61.16 | 61.1 | 61.04 |
| 200 day SMA | 59.52 | 59.46 | 59.4 |


