Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 56.26 and 56.59
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.336666666667 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 56.67 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (0.32%) | 56.20 | 56.17 - 56.50 | 0.4818 times | Fri 17 April 2026 | 56.16 (1.08%) | 55.74 | 55.64 - 56.30 | 0.4966 times | Thu 16 April 2026 | 55.56 (0.98%) | 55.00 | 55.00 - 55.56 | 0.6259 times | Wed 15 April 2026 | 55.02 (-0.27%) | 55.21 | 54.84 - 55.21 | 0.644 times | Tue 14 April 2026 | 55.17 (-0.13%) | 55.13 | 54.86 - 55.23 | 0.5549 times | Mon 13 April 2026 | 55.24 (1.01%) | 54.66 | 54.49 - 55.24 | 0.5126 times | Fri 10 April 2026 | 54.69 (-1%) | 55.37 | 54.65 - 55.37 | 0.4564 times | Thu 09 April 2026 | 55.24 (0.07%) | 55.02 | 54.95 - 55.32 | 1.8655 times | Wed 08 April 2026 | 55.20 (1.77%) | 55.07 | 54.85 - 55.20 | 3.6146 times | Tue 07 April 2026 | 54.24 (-0.11%) | 54.20 | 54.00 - 54.33 | 0.7476 times | Mon 06 April 2026 | 54.30 (0.5%) | 53.97 | 53.89 - 54.30 | 0.4705 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 56.26 and 56.59
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.336666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (0.32%) | 56.20 | 56.17 - 56.50 | 0.1267 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.7454 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 1.8817 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.8861 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 0.9857 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.775 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.2907 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.3027 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 1.0958 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.9102 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1907 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 54.67 and 58.17
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (4.43%) | 54.03 | 53.00 - 56.50 | 0.5228 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.7817 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8378 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2679 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6693 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6108 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2646 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8696 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8352 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.3402 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.2025 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 54.53 and 59.16
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 55.463333333333 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (6.04%) | 53.37 | 52.71 - 57.34 | 0.9019 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.3233 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5663 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1093 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0241 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6107 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2866 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0818 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0812 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0147 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.53 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.51 | 55.18 |
| 12 day EMA | 55.21 | 55.01 | 54.8 |
| 20 day EMA | 54.95 | 54.8 | 54.66 |
| 35 day EMA | 55.04 | 54.96 | 54.89 |
| 50 day EMA | 55.24 | 55.2 | 55.16 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.43 | 55.14 |
| 12 day SMA | 55.1 | 54.89 | 54.71 |
| 20 day SMA | 54.52 | 54.34 | 54.2 |
| 35 day SMA | 54.58 | 54.58 | 54.58 |
| 50 day SMA | 55.14 | 55.13 | 55.14 |
| 100 day SMA | 54.53 | 54.48 | 54.43 |
| 150 day SMA | 53.65 | 53.62 | 53.59 |
| 200 day SMA | 53.02 | 52.99 | 52.96 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
