Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 60.57 and 61.12
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.02 |
| Intraday Target 4 | 61.21 |
| Intraday Target 5 | 61.57 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.85 (-0.26%) | 61.38 | 60.83 - 61.38 | 0.7912 times | Wed 17 June 2026 | 61.01 (-1.26%) | 61.86 | 60.88 - 61.94 | 1.578 times | Tue 16 June 2026 | 61.79 (-0.03%) | 61.93 | 61.77 - 62.37 | 1.3953 times | Mon 15 June 2026 | 61.81 (-0.55%) | 62.48 | 61.77 - 62.48 | 0.834 times | Fri 12 June 2026 | 62.15 (1.11%) | 61.62 | 61.60 - 62.41 | 0.5116 times | Thu 11 June 2026 | 61.47 (1.54%) | 60.84 | 60.74 - 61.69 | 1.1464 times | Wed 10 June 2026 | 60.54 (-1.08%) | 60.99 | 60.54 - 61.43 | 0.7991 times | Tue 09 June 2026 | 61.20 (-0.18%) | 61.37 | 60.22 - 61.64 | 1.6104 times | Mon 08 June 2026 | 61.31 (0.07%) | 61.57 | 61.30 - 61.77 | 0.5246 times | Fri 05 June 2026 | 61.27 (-2.06%) | 62.44 | 61.25 - 62.44 | 0.8093 times | Thu 04 June 2026 | 62.56 (0.94%) | 62.20 | 62.20 - 62.62 | 0.4025 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 60.02 and 61.67
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 1.0822 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 1.0807 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.8007 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 2.0435 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.6755 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.809 times | Fri 08 May 2026 | 58.20 (1.04%) | 57.59 | 56.95 - 58.32 | 0.8792 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.8745 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 0.9422 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.8127 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 2.0515 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 59.34 and 61.74
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.85 (-1.47%) | 61.85 | 60.22 - 62.62 | 0.4849 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7444 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8228 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8545 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8817 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.386 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8248 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6677 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3824 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9506 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8867 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 56.78 and 66.69
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 58.726666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.85 (14.53%) | 53.37 | 52.71 - 62.62 | 1.2291 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.2322 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5179 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.0397 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.936 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5892 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2814 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0803 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0797 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0145 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.19
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.34 |
| 35 day DMA | 59.99 |
| 50 day DMA | 58.75 |
| 100 day DMA | 56.92 |
| 150 day DMA | 55.71 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.46 | 61.69 |
| 12 day EMA | 61.28 | 61.36 | 61.42 |
| 20 day EMA | 60.9 | 60.9 | 60.89 |
| 35 day EMA | 59.89 | 59.83 | 59.76 |
| 50 day EMA | 58.66 | 58.57 | 58.47 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.65 | 61.55 |
| 12 day SMA | 61.5 | 61.62 | 61.68 |
| 20 day SMA | 61.34 | 61.24 | 61.13 |
| 35 day SMA | 59.99 | 59.87 | 59.73 |
| 50 day SMA | 58.75 | 58.64 | 58.5 |
| 100 day SMA | 56.92 | 56.86 | 56.79 |
| 150 day SMA | 55.71 | 55.65 | 55.58 |
| 200 day SMA | 54.76 | 54.71 | 54.67 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
