Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 53.07 and 53.7
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.21 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 53.84 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.26 (-1.26%) | 52.88 | 52.87 - 53.50 | 0.8979 times | Tue 17 March 2026 | 53.94 (-0.33%) | 54.10 | 53.92 - 54.30 | 0.5472 times | Mon 16 March 2026 | 54.12 (0.73%) | 54.12 | 54.00 - 54.33 | 0.8319 times | Fri 13 March 2026 | 53.73 (0.17%) | 53.90 | 53.68 - 54.19 | 1.333 times | Thu 12 March 2026 | 53.64 (-1.18%) | 53.84 | 53.61 - 54.07 | 1.1663 times | Wed 11 March 2026 | 54.28 (-0.29%) | 54.35 | 54.05 - 54.41 | 0.8045 times | Tue 10 March 2026 | 54.44 (-0.44%) | 54.68 | 54.24 - 54.99 | 1.0518 times | Mon 09 March 2026 | 54.68 (-0.36%) | 54.34 | 53.76 - 54.80 | 0.9768 times | Fri 06 March 2026 | 54.88 (-0.88%) | 54.85 | 54.33 - 54.96 | 1.3087 times | Thu 05 March 2026 | 55.37 (-1.09%) | 55.65 | 55.09 - 55.88 | 1.082 times | Wed 04 March 2026 | 55.98 (0.21%) | 55.83 | 55.52 - 56.05 | 1.0994 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 52.34 and 53.8
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.26 (-0.87%) | 54.12 | 52.87 - 54.33 | 0.4303 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.0078 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.0172 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 0.8556 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.7107 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1489 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.366 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 0.9272 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 1.2255 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 2.3108 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.6794 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 51.22 and 54.92
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.26 (-5.72%) | 56.21 | 52.87 - 56.57 | 0.4929 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8047 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.2179 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.6034 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5867 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2147 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8353 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8022 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2873 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.155 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.0309 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 50.83 and 55.3
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 54.49 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.26 (0.24%) | 53.37 | 52.87 - 57.34 | 0.7074 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.3943 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5998 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1331 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0674 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6238 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2928 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0835 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0829 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0151 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term and the sell signal is strong.
UsDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.26 |
| 100 day DMA | 53.99 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 54.08 | 54.15 |
| 12 day EMA | 54.42 | 54.63 | 54.75 |
| 20 day EMA | 54.81 | 54.97 | 55.08 |
| 35 day EMA | 54.94 | 55.04 | 55.1 |
| 50 day EMA | 54.98 | 55.05 | 55.1 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.94 | 54.04 |
| 12 day SMA | 54.52 | 54.78 | 54.99 |
| 20 day SMA | 55.22 | 55.39 | 55.5 |
| 35 day SMA | 55.64 | 55.68 | 55.7 |
| 50 day SMA | 55.26 | 55.29 | 55.28 |
| 100 day SMA | 53.99 | 53.98 | 53.96 |
| 150 day SMA | 53.26 | 53.25 | 53.23 |
| 200 day SMA | 52.49 | 52.47 | 52.44 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
