Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 55.97 and 56.26
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.043333333333 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.33 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.04 (0.27%) | 55.96 | 55.90 - 56.19 | 1.0721 times | Mon 23 February 2026 | 55.89 (-1.22%) | 56.36 | 55.86 - 56.73 | 0.7247 times | Fri 20 February 2026 | 56.58 (0.43%) | 56.28 | 56.05 - 56.58 | 0.7246 times | Thu 19 February 2026 | 56.34 (-0.39%) | 56.40 | 56.11 - 56.51 | 1.0624 times | Wed 18 February 2026 | 56.56 (0.46%) | 56.51 | 56.40 - 56.68 | 1.1295 times | Tue 17 February 2026 | 56.30 (-0.32%) | 56.56 | 56.04 - 56.69 | 0.7111 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.7601 times | Fri 13 February 2026 | 56.48 (0.86%) | 55.97 | 55.81 - 56.62 | 0.7606 times | Thu 12 February 2026 | 56.00 (-1.96%) | 56.96 | 55.92 - 57.13 | 1.7451 times | Wed 11 February 2026 | 57.12 (0.19%) | 57.26 | 56.99 - 57.34 | 1.3098 times | Tue 10 February 2026 | 57.01 (0.32%) | 56.83 | 56.83 - 57.16 | 1.7484 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 55.52 and 56.39
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.04 (-0.95%) | 56.36 | 55.86 - 56.73 | 0.3435 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.6935 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1453 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.3329 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 0.9047 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 1.1958 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 2.2549 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.6629 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.5529 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.9136 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.4639 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 55.52 and 57.86
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.04 (1.58%) | 55.00 | 55.00 - 57.34 | 0.6741 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.1669 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.5363 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5621 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1638 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8003 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7687 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.2334 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1067 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.9877 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3014 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 54.48 and 58.91
| Yearly Target 1 | 51 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 55.43 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.04 (5.48%) | 53.37 | 52.91 - 57.34 | 0.5495 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.452 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.6269 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1523 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.1025 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6344 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2977 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0849 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0843 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0153 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.31
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and UsDividend DIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.37 |
| 50 day DMA | 54.82 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.28 | 56.48 |
| 12 day EMA | 56.22 | 56.25 | 56.32 |
| 20 day EMA | 55.99 | 55.98 | 55.99 |
| 35 day EMA | 55.5 | 55.47 | 55.44 |
| 50 day EMA | 54.87 | 54.82 | 54.78 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.33 | 56.45 |
| 12 day SMA | 56.47 | 56.54 | 56.53 |
| 20 day SMA | 56.13 | 56.05 | 55.99 |
| 35 day SMA | 55.37 | 55.31 | 55.24 |
| 50 day SMA | 54.82 | 54.79 | 54.75 |
| 100 day SMA | 53.5 | 53.46 | 53.42 |
| 150 day SMA | 52.8 | 52.76 | 52.73 |
| 200 day SMA | 51.96 | 51.91 | 51.87 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
