Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 52.99 and 53.41
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.75 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.22 (-0.17%) | 53.34 | 53.18 - 53.60 | 4.8799 times | Mon 08 December 2025 | 53.31 (-0.3%) | 53.57 | 53.24 - 53.57 | 0.3066 times | Fri 05 December 2025 | 53.47 (0.04%) | 53.38 | 53.38 - 53.71 | 0.4868 times | Thu 04 December 2025 | 53.45 (0.15%) | 53.44 | 53.30 - 53.54 | 2.3591 times | Wed 03 December 2025 | 53.37 (1.39%) | 52.69 | 52.69 - 53.39 | 0.3042 times | Tue 02 December 2025 | 52.64 (0.17%) | 52.70 | 52.36 - 52.75 | 0.2236 times | Mon 01 December 2025 | 52.55 (-0.47%) | 52.60 | 52.51 - 52.81 | 0.784 times | Fri 28 November 2025 | 52.80 (0.76%) | 52.50 | 52.47 - 52.84 | 0.143 times | Wed 26 November 2025 | 52.40 (0.65%) | 52.07 | 52.07 - 52.59 | 0.2588 times | Tue 25 November 2025 | 52.06 (1.03%) | 51.53 | 51.53 - 52.15 | 0.254 times | Mon 24 November 2025 | 51.53 (0.04%) | 51.74 | 51.37 - 51.74 | 0.3636 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 52.99 and 53.41
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.22 (-0.47%) | 53.57 | 53.18 - 53.60 | 1.7404 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.3952 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3421 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.8649 times | Fri 14 November 2025 | 52.07 (0.77%) | 51.98 | 51.43 - 52.80 | 0.6962 times | Fri 07 November 2025 | 51.67 (-0.62%) | 51.58 | 51.14 - 51.90 | 0.4867 times | Fri 31 October 2025 | 51.99 (-0.74%) | 52.50 | 51.67 - 52.89 | 0.8167 times | Fri 24 October 2025 | 52.38 (1.37%) | 51.84 | 51.68 - 52.56 | 1.0938 times | Fri 17 October 2025 | 51.67 (1.77%) | 51.24 | 50.77 - 52.30 | 1.0747 times | Fri 10 October 2025 | 50.77 (-3.07%) | 52.65 | 50.75 - 52.65 | 1.4893 times | Fri 03 October 2025 | 52.38 (0.6%) | 52.27 | 51.85 - 52.65 | 0.8796 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 52.79 and 54.14
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.22 (0.8%) | 52.60 | 52.36 - 53.71 | 0.7802 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5947 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.2313 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8467 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8132 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.3049 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.1708 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 1.045 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.3768 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.8363 times | Fri 28 February 2025 | 50.44 (1.8%) | 49.13 | 48.72 - 50.68 | 0.6965 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 47.51 and 59.42
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 49.576666666667 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.22 (12.28%) | 47.76 | 41.80 - 53.71 | 3.1396 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.5895 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.1258 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 2.0541 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.6198 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2909 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.083 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0824 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.015 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDividend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.1 |
| 100 day DMA | 51.72 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.2 | 53.14 |
| 12 day EMA | 52.81 | 52.73 | 52.63 |
| 20 day EMA | 52.54 | 52.47 | 52.38 |
| 35 day EMA | 52.31 | 52.26 | 52.2 |
| 50 day EMA | 52.21 | 52.17 | 52.12 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.25 | 53.1 |
| 12 day SMA | 52.69 | 52.48 | 52.3 |
| 20 day SMA | 52.29 | 52.22 | 52.14 |
| 35 day SMA | 52.18 | 52.13 | 52.08 |
| 50 day SMA | 52.1 | 52.07 | 52.04 |
| 100 day SMA | 51.72 | 51.69 | 51.66 |
| 150 day SMA | 50.91 | 50.87 | 50.82 |
| 200 day SMA | 49.95 | 49.94 | 49.92 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
