Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 67.9 and 68.4
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.04 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 68.54 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.98 (0.86%) | 67.87 | 67.82 - 68.32 | 1.77 times | Mon 17 August 2026 | 67.40 (-1.26%) | 68.26 | 67.40 - 68.30 | 0.9772 times | Fri 14 August 2026 | 68.26 (-0.2%) | 68.56 | 68.12 - 68.56 | 1.0698 times | Thu 13 August 2026 | 68.40 (0.96%) | 68.11 | 67.84 - 68.46 | 0.8545 times | Wed 12 August 2026 | 67.75 (0.03%) | 67.63 | 67.13 - 67.78 | 0.7649 times | Tue 11 August 2026 | 67.73 (0.1%) | 67.59 | 67.39 - 67.88 | 0.9974 times | Mon 10 August 2026 | 67.66 (0.53%) | 67.37 | 67.14 - 67.66 | 1.0718 times | Fri 07 August 2026 | 67.30 (0.7%) | 66.97 | 66.38 - 67.32 | 0.8936 times | Thu 06 August 2026 | 66.83 (0.18%) | 66.92 | 66.50 - 66.92 | 0.647 times | Wed 05 August 2026 | 66.71 (-0.46%) | 67.07 | 66.30 - 67.26 | 0.9539 times | Tue 04 August 2026 | 67.02 (1.36%) | 66.40 | 65.68 - 67.07 | 0.8412 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 67.23 and 68.15
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.98 (-0.41%) | 68.26 | 67.40 - 68.32 | 0.9538 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 1.6521 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 1.5369 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 1.4392 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.1118 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.938 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.6524 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.3618 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 0.7457 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.6083 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.6075 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 66.83 and 69.71
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.98 (3.23%) | 66.45 | 65.68 - 68.56 | 1.1594 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.2074 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7278 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7157 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7911 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8216 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8478 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3326 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7545 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.642 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3292 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 60.35 and 76.2
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 63.083333333333 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.98 (27.95%) | 53.37 | 52.71 - 68.56 | 1.7638 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.0351 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.4254 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 0.9763 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.818 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5533 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2643 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0754 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0749 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0136 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDividend in short term but the sell signal is initial and weak.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.43 |
| 20 day DMA | 66.53 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.05 |
| 100 day DMA | 60.73 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.75 | 67.93 |
| 12 day EMA | 67.31 | 67.19 | 67.15 |
| 20 day EMA | 66.62 | 66.48 | 66.38 |
| 35 day EMA | 65.45 | 65.3 | 65.18 |
| 50 day EMA | 64.26 | 64.11 | 63.98 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.91 | 67.96 |
| 12 day SMA | 67.43 | 67.25 | 67.11 |
| 20 day SMA | 66.53 | 66.3 | 66.12 |
| 35 day SMA | 65.16 | 64.99 | 64.84 |
| 50 day SMA | 64.05 | 63.91 | 63.81 |
| 100 day SMA | 60.73 | 60.6 | 60.46 |
| 150 day SMA | 58.88 | 58.79 | 58.7 |
| 200 day SMA | 57.36 | 57.29 | 57.21 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
