Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 68.53 and 69.75
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 68.803333333333 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.02 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.93 (1.4%) | 68.38 | 68.13 - 69.35 | 0.9511 times | Tue 18 August 2026 | 67.98 (0.86%) | 67.87 | 67.82 - 68.32 | 1.7705 times | Mon 17 August 2026 | 67.40 (-1.26%) | 68.26 | 67.40 - 68.30 | 0.9775 times | Fri 14 August 2026 | 68.26 (-0.2%) | 68.56 | 68.12 - 68.56 | 1.0701 times | Thu 13 August 2026 | 68.40 (0.96%) | 68.11 | 67.84 - 68.46 | 0.8548 times | Wed 12 August 2026 | 67.75 (0.03%) | 67.63 | 67.13 - 67.78 | 0.7651 times | Tue 11 August 2026 | 67.73 (0.1%) | 67.59 | 67.39 - 67.88 | 0.9977 times | Mon 10 August 2026 | 67.66 (0.53%) | 67.37 | 67.14 - 67.66 | 1.0721 times | Fri 07 August 2026 | 67.30 (0.7%) | 66.97 | 66.38 - 67.32 | 0.8939 times | Thu 06 August 2026 | 66.83 (0.18%) | 66.92 | 66.50 - 66.92 | 0.6472 times | Wed 05 August 2026 | 66.71 (-0.46%) | 67.07 | 66.30 - 67.26 | 0.9542 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 68.17 and 70.12
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.93 (0.98%) | 68.26 | 67.40 - 69.35 | 1.2429 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 1.5993 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 1.4878 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 1.3932 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.0762 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 0.908 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.6315 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.3503 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 0.7218 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.5889 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.5881 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 67.31 and 70.98
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.93 (4.68%) | 66.45 | 65.68 - 69.35 | 1.2404 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 1.1963 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7211 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7092 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7839 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8141 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.84 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3204 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7385 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6361 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.317 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 60.82 and 77.46
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 63.663333333333 |
| Yearly Target 4 | 74.62 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.93 (29.74%) | 53.37 | 52.71 - 69.35 | 1.7815 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.0286 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.4223 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 0.9742 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.8141 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5521 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.2637 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0752 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0747 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.0136 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.37 |
| 50 day DMA | 64.2 |
| 100 day DMA | 60.89 |
| 150 day DMA | 58.98 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.83 | 67.75 |
| 12 day EMA | 67.56 | 67.31 | 67.19 |
| 20 day EMA | 66.84 | 66.62 | 66.48 |
| 35 day EMA | 65.63 | 65.44 | 65.29 |
| 50 day EMA | 64.41 | 64.23 | 64.08 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.96 | 67.91 |
| 12 day SMA | 67.66 | 67.43 | 67.25 |
| 20 day SMA | 66.8 | 66.53 | 66.3 |
| 35 day SMA | 65.37 | 65.16 | 64.99 |
| 50 day SMA | 64.2 | 64.05 | 63.91 |
| 100 day SMA | 60.89 | 60.73 | 60.6 |
| 150 day SMA | 58.98 | 58.88 | 58.79 |
| 200 day SMA | 57.44 | 57.36 | 57.29 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
