Munafa Stock Market Course + Intraday & FNO calls 
UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIVB
- DIVB Experts view
- Tomorrow's Movement DIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDividend
Strong intraday Stock price targets for UsDividend are 66.12 and 67.41
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 66.376666666667 |
| Intraday Target 4 | 67.15 |
| Intraday Target 5 | 67.67 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (2.3%) | 65.80 | 65.60 - 66.89 | 1.5905 times | Mon 27 July 2026 | 65.14 (0.91%) | 64.70 | 64.70 - 65.38 | 1.133 times | Fri 24 July 2026 | 64.55 (2.01%) | 63.45 | 63.45 - 64.60 | 0.76 times | Thu 23 July 2026 | 63.28 (-0.42%) | 63.53 | 63.11 - 63.57 | 0.5854 times | Wed 22 July 2026 | 63.55 (0.08%) | 63.59 | 63.43 - 63.98 | 0.7341 times | Tue 21 July 2026 | 63.50 (-0.22%) | 63.62 | 63.42 - 63.65 | 2.0792 times | Mon 20 July 2026 | 63.64 (-0.36%) | 63.83 | 63.44 - 63.83 | 0.5656 times | Fri 17 July 2026 | 63.87 (-0.44%) | 64.35 | 63.77 - 64.93 | 1.4798 times | Thu 16 July 2026 | 64.15 (2.13%) | 63.16 | 63.16 - 64.16 | 0.585 times | Wed 15 July 2026 | 62.81 (0.1%) | 63.00 | 62.71 - 63.28 | 0.4873 times | Tue 14 July 2026 | 62.75 (-2.2%) | 63.00 | 62.73 - 63.24 | 0.7166 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 65.67 and 67.86
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (3.24%) | 64.70 | 64.70 - 66.89 | 0.8822 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.5303 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 1.2911 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.898 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.498 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.0264 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.8373 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.8361 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.6195 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.5811 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.5226 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 64.16 and 69.37
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (8.18%) | 61.68 | 61.68 - 66.89 | 0.9893 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7317 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7196 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7954 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.826 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8523 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3398 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.764 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6454 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3363 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9189 times |
Yearly price and charts UsDividend
Strong yearly Stock price targets for UsDividend DIVB are 59.68 and 73.86
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 62.08 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (25.43%) | 53.37 | 52.71 - 66.89 | 1.4909 times | Wed 31 December 2025 | 53.13 (12.09%) | 47.76 | 41.80 - 54.49 | 3.1357 times | Tue 31 December 2024 | 47.40 (15.47%) | 40.87 | 40.05 - 51.10 | 1.4726 times | Fri 29 December 2023 | 41.05 (9.44%) | 37.88 | 35.29 - 41.34 | 1.0087 times | Fri 30 December 2022 | 37.51 (-12.28%) | 42.86 | 33.34 - 43.64 | 1.8782 times | Fri 31 December 2021 | 42.76 (28.99%) | 33.33 | 32.45 - 43.12 | 0.5716 times | Thu 31 December 2020 | 33.15 (7.98%) | 30.88 | 19.52 - 33.22 | 0.273 times | Tue 31 December 2019 | 30.70 (29.75%) | 23.63 | 23.33 - 31.15 | 0.0779 times | Mon 31 December 2018 | 23.66 (-10.41%) | 26.64 | 22.30 - 28.11 | 0.0773 times | Wed 27 December 2017 | 26.41 (0%) | 24.97 | 24.97 - 26.45 | 0.014 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDividend
Tomorrow's movement Prediction of Us Dividend DIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dividend DIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dividend DIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dividend DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Tomorrow's movement Prediction of Us Dividend DIVB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDividend (DIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and UsDividend DIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDividend DIVB stock. Volume based technical analysis of UsDividend DIVB stock is negative.
UsDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64 |
| 20 day DMA | 63.66 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.09 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.27 | 63.84 |
| 12 day EMA | 64.23 | 63.79 | 63.54 |
| 20 day EMA | 63.68 | 63.37 | 63.18 |
| 35 day EMA | 62.86 | 62.64 | 62.49 |
| 50 day EMA | 62.05 | 61.86 | 61.73 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64 | 63.7 |
| 12 day SMA | 64 | 63.75 | 63.6 |
| 20 day SMA | 63.66 | 63.43 | 63.28 |
| 35 day SMA | 62.71 | 62.56 | 62.48 |
| 50 day SMA | 62.09 | 61.93 | 61.79 |
| 100 day SMA | 58.78 | 58.68 | 58.59 |
| 150 day SMA | 57.53 | 57.44 | 57.36 |
| 200 day SMA | 56.22 | 56.15 | 56.09 |
Videos related to: UsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
