Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dividend and Buyback Ishares ETF DIVB technical analysis buy or sell
Munafa technical analysis US Dividend and Buyback Ishares ETF DIVB technical analysis buy or sell Analysis of US Dividend and Buyback Ishares ETF DIVB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 54.46 | 54.26 | 54.58 | 54.23 |
| 08 Thu Jan | 54.29 | 53.50 | 54.41 | 53.48 |
| 07 Wed Jan | 53.61 | 54.38 | 54.39 | 53.53 |
| 06 Tue Jan | 54.37 | 53.93 | 54.44 | 53.72 |
| 05 Mon Jan | 53.87 | 53.63 | 54.00 | 53.53 |
Stock of US Dividend and Buyback Ishares ETF closed at 54.46 and it opened at 54.26
It moved inside a range of 54.23 and 54.58
52 week High is 54.58 and 52 week Low is 41.80
Financial Year High is 54.58 and Low is 41.80
This year High is 54.58 and Low is 52.91
US Dividend and Buyback Ishares ETF DIVB Daily Analysis to buy or sell
As per my analysis of US Dividend and Buyback Ishares ETF DIVB, 12 day returns for US Dividend and Buyback Ishares ETF DIVB have been positive, with total returns of 1.01, which is 1.89% with investment starting at 53.45.
An investment of 100,000 bucks in US Dividend and Buyback Ishares ETF would have become 101890 bucks today.
US Dividend and Buyback Ishares ETF DIVB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
US Dividend and Buyback Ishares ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dividend and Buyback Ishares ETF DIVB at this time.
It appears as if US Dividend and Buyback Ishares ETF DIVB gave a large move recently.
Stock of US Dividend and Buyback Ishares ETF (DIVB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dividend and Buyback Ishares ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Dividend and Buyback Ishares ETF stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 53.71 as target. However if you take a buy trade in US Dividend and Buyback Ishares ETF, then use 54.1 as stoploss and 54.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dividend and Buyback Ishares ETF DIVB
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.6
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0
US Dividend and Buyback Ishares ETF is moving towards a low expiry
US Dividend and Buyback Ishares ETF is forming a DOJI candle
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.7
US Dividend and Buyback Ishares ETF is moving towards a high expiry
US Dividend and Buyback Ishares ETF DIVB Weekly Analysis to buy or sell
As per my analysis of US Dividend and Buyback Ishares ETF DIVB, 12 week returns for US Dividend and Buyback Ishares ETF DIVB have been positive, with total returns of 2.08, which is 3.97% with investment starting at 52.38.
An investment of 100,000 bucks in US Dividend and Buyback Ishares ETF would have become 103970 bucks today.
US Dividend and Buyback Ishares ETF DIVB moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of US Dividend and Buyback Ishares ETF DIVB
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 1.8
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0
US Dividend and Buyback Ishares ETF is moving towards a high expiry
US Dividend and Buyback Ishares ETF is forming a DOJI candle
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.1
US Dividend and Buyback Ishares ETF is moving towards a low expiry
US Dividend and Buyback Ishares ETF is forming a DOJI candle
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 1.7
US Dividend and Buyback Ishares ETF is moving towards a high expiry
US Dividend and Buyback Ishares ETF DIVB Monthly Analysis to buy or sell
As per my analysis of US Dividend and Buyback Ishares ETF DIVB, 12 month returns for US Dividend and Buyback Ishares ETF DIVB have been positive, with total returns of 4.02, which is 7.97% with investment starting at 50.44.
An investment of 100,000 bucks in US Dividend and Buyback Ishares ETF would have become 107970 bucks today.
US Dividend and Buyback Ishares ETF DIVB moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.
Monthly Candle Stick analysis of US Dividend and Buyback Ishares ETF DIVB
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 3.2 HC: 0.2 LC: 2.9 OC: 1.5
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 3.6
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 2.4
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 1.2
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Candle stick analysis of US Dividend and Buyback Ishares ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dividend and Buyback Ishares ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.1
US Dividend and Buyback Ishares ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Dividend and Buyback Ishares ETF DIVB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
