ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVB Historical charts - US Dividend and Buyback Ishares ETF

Historical charts for Stock DIVB - Share US Dividend and Buyback Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.2
  • 12Day Average: 56.41
  • 20Day Average: 56.21
  • 50Day Average: 54.86
  • 100Day Average: 53.54
  • 150Day Average: 52.83

DIVB Indicators & signals

Indicator MACD (12,26,9)

56.21, 55.8, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.64, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 56.16 55.82 to 56.22 0.21% 0.66 times
24 Tue Feb 2026 56.04 55.90 to 56.19 0.27% 1.07 times
23 Mon Feb 2026 55.89 55.86 to 56.73 -1.22% 0.72 times
20 Fri Feb 2026 56.58 56.05 to 56.58 0.43% 0.72 times
19 Thu Feb 2026 56.34 56.11 to 56.51 -0.39% 1.06 times
18 Wed Feb 2026 56.56 56.40 to 56.68 0.46% 1.13 times
17 Tue Feb 2026 56.30 56.04 to 56.69 -0.32% 0.71 times
13 Fri Feb 2026 56.48 55.81 to 56.62 0% 0.76 times
13 Fri Feb 2026 56.48 55.81 to 56.62 0.86% 0.76 times
12 Thu Feb 2026 56.00 55.92 to 57.13 -1.96% 1.75 times
11 Wed Feb 2026 57.12 56.99 to 57.34 0.19% 1.31 times
10 Tue Feb 2026 57.01 56.83 to 57.16 0.32% 1.75 times

Technical analysis forecast of DIVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVB DIVB at this time. Stock is rising and might rise more.

It appears as if DIVB DIVB gave a large move recently.

Stock of DIVB (DIVB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIVB is bullish for shortterm, and stock might move up till 56.6 or till 57.2. Use a stoploss of 55.99 and if this stock hits its stoploss, then it can fall down till 55.43

Tomorrow's movement Prediction of DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

 

Back to top