ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVB Historical charts - US Dividend and Buyback Ishares ETF

Historical charts for Stock DIVB - Share US Dividend and Buyback Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66
  • 12Day Average: 67.11
  • 20Day Average: 67.78
  • 50Day Average: 67.2
  • 100Day Average: 64.22
  • 150Day Average: 61.22

DIVB Indicators & signals

Indicator MACD (12,26,9)

66.79, 67.27, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 19.18, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 65.50 65.14 to 65.62 0.32% 0.66 times
24 Thu Sep 2026 65.29 65.28 to 66.33 -1.12% 1.2 times
23 Wed Sep 2026 66.03 65.98 to 66.53 -0.56% 0.84 times
22 Tue Sep 2026 66.40 66.29 to 67.02 -0.57% 1.02 times
21 Mon Sep 2026 66.78 66.73 to 67.37 -0.24% 1.17 times
18 Fri Sep 2026 66.94 66.77 to 67.47 -0.8% 0.83 times
17 Thu Sep 2026 67.48 67.31 to 67.83 0.1% 1.54 times
16 Wed Sep 2026 67.41 67.09 to 68.36 -1.53% 0.9 times
15 Tue Sep 2026 68.46 68.13 to 69.00 -0.61% 0.92 times
14 Mon Sep 2026 68.88 68.69 to 69.37 0.6% 0.93 times
11 Fri Sep 2026 68.47 68.09 to 68.49 1.26% 0.65 times
10 Thu Sep 2026 67.62 67.46 to 67.78 0.01% 0.75 times

Technical analysis forecast for DIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIVB DIVB at this time. Stock is falling and might fall more.

It appears as if DIVB DIVB gave a large move recently.

Stock of DIVB (DIVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIVB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIVB stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 64.4 as target. However if you take a buy trade in DIVB, then use 65.9 as stoploss and 67.21 as target.

Tomorrow's movement Prediction of DIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

 

Back to top