ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVB Historical charts - US Dividend and Buyback Ishares ETF

Historical charts for Stock DIVB - Share US Dividend and Buyback Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.33
  • 12Day Average: 61.6
  • 20Day Average: 60.81
  • 50Day Average: 58.28
  • 100Day Average: 56.7
  • 150Day Average: 55.52

DIVB Indicators & signals

Indicator MACD (12,26,9)

61.27, 60.27, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

20, 31.58, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 62.15 61.60 to 62.41 1.11% 0.42 times
11 Thu Jun 2026 61.47 60.74 to 61.69 1.54% 0.95 times
10 Wed Jun 2026 60.54 60.54 to 61.43 -1.08% 0.66 times
09 Tue Jun 2026 61.20 60.22 to 61.64 -0.18% 1.33 times
08 Mon Jun 2026 61.31 61.30 to 61.77 0.07% 0.43 times
05 Fri Jun 2026 61.27 61.25 to 62.44 -2.06% 0.67 times
04 Thu Jun 2026 62.56 62.20 to 62.62 0.94% 0.33 times
03 Wed Jun 2026 61.98 61.81 to 62.25 -0.58% 0.42 times
02 Tue Jun 2026 62.34 61.84 to 62.40 1.02% 0.99 times
01 Mon Jun 2026 61.71 61.25 to 61.85 -0.08% 0.4 times
29 Fri May 2026 61.76 61.49 to 61.85 1.5% 3.82 times
28 Thu May 2026 60.85 60.61 to 61.13 0.21% 1.23 times

Technical analysis forecast of DIVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVB DIVB at this time. Stock is rising and might rise more.

It appears as if DIVB DIVB gave a large move recently.

Stock of DIVB (DIVB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIVB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIVB stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 60.72 as target. However if you take a buy trade in DIVB, then use 61.9 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of DIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

 

Back to top