ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIVB Historical charts - US Dividend and Buyback Ishares ETF

Historical charts for Stock DIVB - Share US Dividend and Buyback Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.8
  • 12Day Average: 53.31
  • 20Day Average: 52.56
  • 50Day Average: 52.22
  • 100Day Average: 51.82
  • 150Day Average: 51.06

DIVB Indicators & signals

Indicator MACD (12,26,9)

53.35, 52.78, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 31.48, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.09 53.98 to 54.49 -0.51% 0.99 times
11 Thu Dec 2025 54.37 53.94 to 54.37 0.63% 0.42 times
10 Wed Dec 2025 54.03 53.20 to 54.14 1.52% 0.64 times
09 Tue Dec 2025 53.22 53.18 to 53.60 -0.17% 4.6 times
08 Mon Dec 2025 53.31 53.24 to 53.57 -0.3% 0.29 times
05 Fri Dec 2025 53.47 53.38 to 53.71 0.04% 0.46 times
04 Thu Dec 2025 53.45 53.30 to 53.54 0.15% 2.23 times
03 Wed Dec 2025 53.37 52.69 to 53.39 1.39% 0.29 times
02 Tue Dec 2025 52.64 52.36 to 52.75 0.17% 0.21 times
01 Mon Dec 2025 52.55 52.51 to 52.81 -0.47% 0.74 times
28 Fri Nov 2025 52.80 52.47 to 52.84 0.76% 0.13 times
26 Wed Nov 2025 52.40 52.07 to 52.59 0.65% 0.24 times

Technical analysis forecast of DIVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIVB DIVB at this time. Stock is rising and might rise more.

It appears as if DIVB DIVB gave a large move recently.

Stock of DIVB (DIVB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIVB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIVB stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.96 as target. However if you take a buy trade in DIVB, then use 54 as stoploss and 55.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DIVB Historical charts - Share US Dividend and Buyback Ishares ETF

 

Back to top