AMEX Amcon Distributing Company DIT All indicator, Amcon Distributing Company DIT indicators All technical analysis, Amcon Distributing Company DIT indicators All free charts, Amcon Distributing Company DIT indicators All historical values AMEX

Stock DIT - Share Amcon Distributing Company trades in AMEX

Daily Support: 104.35
Daily Resistance: 108.61
5 Day DMA Moving Average is 107.6
20 Day DMA Moving Average is 112.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.41%	103.69	105.00	107.95	103.69	2.31 times
Tue 23 Dec 2025	-3.18%	104.01	106.50	106.50	104.01	7.53 times
Mon 22 Dec 2025	4.27%	103.41	110.00	110.00	103.41	1.77 times
Fri 19 Dec 2025	-4.95%	105.50	105.50	105.50	105.50	6.92 times
Thu 18 Dec 2025	-2.69%	111.00	111.00	111.00	111.00	0.77 times
Wed 17 Dec 2025	1.04%	112.35	114.07	114.07	111.10	3.08 times
Tue 16 Dec 2025	0.8%	112.32	112.90	112.99	112.32	3.85 times
Fri 12 Dec 2025	-3.46%	112.00	112.00	112.00	112.00	2.31 times
Wed 10 Dec 2025	2.12%	116.01	116.01	116.01	116.01	2.31 times
Mon 08 Dec 2025	0.49%	110.30	113.60	113.60	110.30	4.18 times

Volume is calculated using 10 day average volume

AMEX Amcon Distributing Company DIT All indicator, Amcon Distributing Company DIT indicators All technical analysis, Amcon Distributing Company DIT indicators All free charts, Amcon Distributing Company DIT indicators All historical values AMEX

Below are charts of AMEX Amcon Distributing Company DIT All indicator, Amcon Distributing Company DIT indicators All technical analysis, Amcon Distributing Company DIT indicators All free charts, Amcon Distributing Company DIT indicators All historical values AMEX

Amcon Distributing Company DIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amcon Distributing Company DIT ADX is: 14, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amcon Distributing Company DIT are:

ADX	+DY	-DY
13.1	24.6	32.1
19.8	23.6	35.3
19.8	26.9	40.2
40.7	19.9	47.1
25.6	23.1	39
25.4	25.1	42.2
22.1	27.1	42.5
26.9	25.2	43.7
14.3	28.2	37.5
26.6	23.2	40

ADX charts for Amcon Distributing Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amcon Distributing Company DIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amcon Distributing Company is 112.72

50 day MA of Amcon Distributing Company is 115.02

100 day MA of Amcon Distributing Company is 114.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amcon Distributing Company DIT is downtrend

Historical Moving averages values of Amcon Distributing Company DIT are:

Price	20 day	50 day	100 day
105.00	112.72	115.02	114.82
106.50	113.25	115.28	114.93
110.00	114.02	115.5	114.96
105.50	114.35	115.6	115.01
111.00	114.81	115.84	115.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amcon Distributing Company DIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amcon Distributing Company DIT is: 396 M

Current day volume is 0.758 times compared to averaged volume Amcon Distributing Company has

Historical price to volume measure of Amcon Distributing Company is:

Price	Percent Change	Percent change within day	Volume change
105.00	-1.41%	1.26%	0.758 times
106.50	-3.18%	2.39%	2.472 times
110.00	4.27%	6.37%	0.581 times
105.50	-4.95%	0%	2.273 times
111.00	-2.69%	0%	0.253 times
114.07	1.04%	1.53%	1.01 times
112.90	0.8%	0.52%	1.263 times
112.00	-3.46%	0%	0.758 times
116.01	2.12%	0%	0.758 times
113.60	0.49%	2.99%	1.374 times

Price to volume Charts of Amcon Distributing Company DIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amcon Distributing Company DIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amcon Distributing Company DIT is: 112.72 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amcon Distributing Company DIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	112.72	3.54	119.8	105.64
106.50	113.25	3.11	119.47	107.03
110.00	114.02	3.26	120.54	107.5
105.50	114.35	3.17	120.68	108.02
111.00	114.81	2.43	119.67	109.95

Bollinger Bands charts for Amcon Distributing Company DIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amcon Distributing Company DIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amcon Distributing Company DIT

14 day Amcon Distributing Company DIT RSI is: 45.43

According to RSI indicator, Buying is dominating the stock of Amcon Distributing Company DIT

Historical values of RSI indicator for Amcon Distributing Company are as follows in descending order:

45.43 44.73 45.56 43.03 45.67 46.52 47.18 48.14 50.03 49.52 50.84 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amcon Distributing Company DIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amcon Distributing Company DIT

12,26,9 day Amcon Distributing Company DIT MACD is: 110.21, 112.51, -2.3

According to MACD indicator, Prices of Amcon Distributing Company DIT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amcon Distributing Company DIT are:

110.21, 112.51, -2.3
111.16, 113.11, -1.95
112.01, 113.64, -1.63
112.38, 113.93, -1.55
113.63, 114.6, -0.97
114.11, 114.89, -0.78
114.12, 114.96, -0.83999999999999
114.34, 115.13, -0.78999999999999
114.76, 115.38, -0.61999999999999
114.53, 115.33, -0.8

MACD charts of Amcon Distributing Company DIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amcon Distributing Company DIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amcon Distributing Company DIT CCI is: -128

According to CCI indicator, Amcon Distributing Company DIT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amcon Distributing Company

Historical CCI values of Amcon Distributing Company DIT are:

-128 -125 -77 -129 -4 43 35 18 109 30

CCI charts of Amcon Distributing Company DIT are below. Second charts towards left.

Amcon Distributing Company DIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amcon Distributing Company DIT Stochastics is: 29

According to Stochastics indicator, Buying is coming in Amcon Distributing Company

Amcon Distributing Company DIT is closing near its lowest lows

Historical Stochastics values of Amcon Distributing Company DIT are:

29 29 29 29 29 29 29 29 29 29

Amcon Distributing Company DIT Stochastics charts are below. Third charts to the left, at the bottom