AMEX Amcon Distributing Company DIT All indicator, Amcon Distributing Company DIT indicators All technical analysis, Amcon Distributing Company DIT indicators All free charts, Amcon Distributing Company DIT indicators All historical values AMEX

Stock DIT - Share Amcon Distributing Company trades in AMEX

Daily Support: 109.28
Daily Resistance: 109.28
5 Day DMA Moving Average is 108.35
20 Day DMA Moving Average is 109.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.94%	109.28	109.28	109.28	109.28	0.27 times
Wed 14 Jan 2026	-0.47%	107.50	108.26	108.26	107.50	2.79 times
Tue 13 Jan 2026	-0.17%	105.50	108.77	108.77	105.50	1.25 times
Fri 09 Jan 2026	2.31%	108.96	108.96	108.96	108.96	0.27 times
Thu 08 Jan 2026	0%	106.50	106.50	106.50	106.50	0.27 times
Wed 07 Jan 2026	0.47%	107.90	106.50	107.90	105.00	6.49 times
Tue 06 Jan 2026	-1.75%	104.65	106.00	107.95	104.65	0.81 times
Mon 05 Jan 2026	-2.63%	107.00	107.89	107.89	106.03	6.22 times
Mon 29 Dec 2025	5.52%	108.00	110.80	110.80	106.00	1.08 times
Fri 26 Dec 2025	-1.41%	103.69	105.00	107.95	103.69	0.81 times

Volume is calculated using 10 day average volume

AMEX Amcon Distributing Company DIT All indicator, Amcon Distributing Company DIT indicators All technical analysis, Amcon Distributing Company DIT indicators All free charts, Amcon Distributing Company DIT indicators All historical values AMEX

Below are charts of AMEX Amcon Distributing Company DIT All indicator, Amcon Distributing Company DIT indicators All technical analysis, Amcon Distributing Company DIT indicators All free charts, Amcon Distributing Company DIT indicators All historical values AMEX

Amcon Distributing Company DIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amcon Distributing Company DIT ADX is: 6, 26, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amcon Distributing Company DIT are:

ADX	+DY	-DY
5.6	25.1	28.1
10.8	23.3	28.9
10.6	24	29.7
3.6	25.9	24.1
7.5	21.8	25.4
7.5	21.9	25.5
7.5	23.2	27
2.1	24.9	25.9
2	27.3	28.4
13.1	24.6	32.1

ADX charts for Amcon Distributing Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amcon Distributing Company DIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amcon Distributing Company is 109.63

50 day MA of Amcon Distributing Company is 113.54

100 day MA of Amcon Distributing Company is 114.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amcon Distributing Company DIT is downtrend

Historical Moving averages values of Amcon Distributing Company DIT are:

Price	20 day	50 day	100 day
109.28	109.63	113.54	114.11
108.26	109.8	113.69	114.12
108.77	110.19	113.9	114.21
108.96	110.43	114.11	114.32
106.50	110.64	114.21	114.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amcon Distributing Company DIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amcon Distributing Company DIT is: 257 M

Current day volume is 0.389 times compared to averaged volume Amcon Distributing Company has

Historical price to volume measure of Amcon Distributing Company is:

Price	Percent Change	Percent change within day	Volume change
109.28	0.94%	0%	0.389 times
108.26	-0.47%	0.71%	4.016 times
108.77	-0.17%	3.1%	1.798 times
108.96	2.31%	0%	0.389 times
106.50	0%	0%	0.389 times
106.50	0.47%	-1.3%	9.339 times
106.00	-1.75%	1.29%	1.167 times
107.89	-2.63%	0.83%	8.949 times
110.80	5.52%	2.59%	1.556 times
105.00	-1.41%	1.26%	1.167 times

Price to volume Charts of Amcon Distributing Company DIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amcon Distributing Company DIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amcon Distributing Company DIT is: 109.63 & deviation is 3.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amcon Distributing Company DIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.28	109.63	3.12	115.87	103.39
108.26	109.8	3.19	116.19	103.41
108.77	110.19	3.45	117.08	103.3
108.96	110.43	3.5	117.44	103.42
106.50	110.64	3.53	117.7	103.58

Bollinger Bands charts for Amcon Distributing Company DIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amcon Distributing Company DIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amcon Distributing Company DIT

14 day Amcon Distributing Company DIT RSI is: 49.63

According to RSI indicator, Selling is dominating the stock of Amcon Distributing Company DIT

Historical values of RSI indicator for Amcon Distributing Company are as follows in descending order:

49.63 50.59 49.17 47.47 47.2 47.2 48.63 48.23 48.62 45.42 44.72 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amcon Distributing Company DIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amcon Distributing Company DIT

12,26,9 day Amcon Distributing Company DIT MACD is: 108.67, 110.33, -1.66

According to MACD indicator, Prices of Amcon Distributing Company DIT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amcon Distributing Company DIT are:

108.67, 110.33, -1.66
108.56, 110.41, -1.85
108.62, 110.58, -1.96
108.59, 110.73, -2.14
108.52, 110.87, -2.35
108.89, 111.22, -2.33
109.33, 111.6, -2.27
109.93, 112.05, -2.12
110.3, 112.38, -2.08
110.21, 112.51, -2.3

MACD charts of Amcon Distributing Company DIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amcon Distributing Company DIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amcon Distributing Company DIT CCI is: 89

According to CCI indicator, Amcon Distributing Company DIT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Amcon Distributing Company

Historical CCI values of Amcon Distributing Company DIT are:

89 25 9 73 -50 -51 -64 -11 85 -97

CCI charts of Amcon Distributing Company DIT are below. Second charts towards left.

Amcon Distributing Company DIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amcon Distributing Company DIT Stochastics is: 58

According to Stochastics indicator, Buying is coming in Amcon Distributing Company

Amcon Distributing Company DIT is neither over-bought, nor over-sold

Historical Stochastics values of Amcon Distributing Company DIT are:

58 58 58 58 58 58 58 58 58 58

Amcon Distributing Company DIT Stochastics charts are below. Third charts to the left, at the bottom