Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock DIT Historical charts - Amcon Distributing Company
Historical charts for Stock DIT - Share Amcon Distributing Company trades in AMEX
Recent prices of DIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 67.64 | 67.50 to 69.40 | -5.4% | 1.19 times |
| 02 Wed Sep 2026 | 71.50 | 66.00 to 66.00 | 3.62% | 0 times |
| 27 Thu Aug 2026 | 69.00 | 69.00 to 69.00 | -8.92% | 0.42 times |
| 26 Wed Aug 2026 | 75.76 | 75.76 to 75.76 | 5.96% | 0.42 times |
| 25 Tue Aug 2026 | 71.50 | 71.50 to 71.50 | 6.64% | 0.83 times |
| 24 Mon Aug 2026 | 67.05 | 67.00 to 67.05 | -5.24% | 1.04 times |
| 21 Fri Aug 2026 | 70.76 | 70.55 to 70.76 | 5.61% | 1.67 times |
| 19 Wed Aug 2026 | 67.00 | 67.00 to 67.00 | -1.47% | 0.47 times |
| 13 Thu Aug 2026 | 68.00 | 67.24 to 70.00 | -1.25% | 0.78 times |
| 04 Tue Aug 2026 | 68.86 | 68.86 to 68.86 | 10% | 0.21 times |
| 30 Thu Jul 2026 | 62.60 | 62.50 to 64.49 | -1.8% | 4.17 times |
| 29 Wed Jul 2026 | 63.75 | 63.75 to 66.00 | -1.92% | 1.41 times |
Technical analysis forecast for DIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIT DIT at this time. Stock is falling and might fall more.
It appears as if DIT DIT gave a large move recently.
Stock of DIT (DIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 69.51. However, stock will show a bearish move below 66.3.
Tomorrow's movement Prediction of DIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIT Historical charts - Share Amcon Distributing Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
