Munafa Stock Market Course + Intraday & FNO calls 
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 80.42 and 80.42
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 80.42 |
| Intraday Target 4 | 80.42 |
| Intraday Target 5 | 80.42 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (-1.23%) | 80.42 | 80.42 - 80.42 | 0.2778 times | Tue 19 May 2026 | 81.42 (-1.55%) | 81.10 | 81.10 - 81.42 | 0.5556 times | Mon 18 May 2026 | 82.70 (3.38%) | 82.70 | 82.70 - 82.70 | 0.2778 times | Thu 14 May 2026 | 80.00 (-0.57%) | 78.00 | 78.00 - 80.00 | 1.1111 times | Wed 13 May 2026 | 80.46 (-2.13%) | 80.46 | 80.46 - 80.46 | 0.8333 times | Tue 12 May 2026 | 82.21 (-8%) | 82.21 | 82.21 - 82.21 | 0.5556 times | Tue 05 May 2026 | 89.36 (0.4%) | 90.12 | 89.36 - 90.12 | 1.1111 times | Mon 04 May 2026 | 89.00 (0.06%) | 88.74 | 88.54 - 90.99 | 1.1111 times | Fri 01 May 2026 | 88.95 (0.11%) | 87.22 | 87.22 - 88.95 | 0.8333 times | Thu 30 April 2026 | 88.85 (-2.28%) | 91.00 | 88.85 - 91.00 | 3.3333 times | Wed 29 April 2026 | 90.92 (0.63%) | 91.30 | 90.92 - 91.30 | 2.1556 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 79.28 and 81.56
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.1461 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.3287 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.2922 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 1.7829 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.3311 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.1273 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.55 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.5237 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.5238 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.3943 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5478 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 72.72 and 85.71
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (-9.49%) | 87.22 | 78.00 - 90.99 | 0.2813 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6223 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4816 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.623 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.424 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7446 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3543 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6991 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1603 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6095 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1564 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 59.21 and 99.22
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 92.143333333333 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 132.15 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (-27.42%) | 107.00 | 78.00 - 118.01 | 0.3081 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4112 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3403 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1874 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2145 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4364 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4261 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4497 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6526 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5736 times | Fri 30 December 2016 | 115.30 (0%) | 0.00 | 0.00 - 115.90 | 1.8573 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 85.39 |
| 20 day DMA | 87.99 |
| 35 day DMA | 90.12 |
| 50 day DMA | 96.79 |
| 100 day DMA | 104.3 |
| 150 day DMA | 108.01 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 82.51 | 83.05 |
| 12 day EMA | 84.49 | 85.23 | 85.92 |
| 20 day EMA | 86.94 | 87.63 | 88.28 |
| 35 day EMA | 92.02 | 92.7 | 93.36 |
| 50 day EMA | 96.33 | 96.98 | 97.61 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.36 | 82.95 |
| 12 day SMA | 85.39 | 86.27 | 86.84 |
| 20 day SMA | 87.99 | 88.51 | 88.94 |
| 35 day SMA | 90.12 | 91.13 | 92 |
| 50 day SMA | 96.79 | 97.39 | 97.98 |
| 100 day SMA | 104.3 | 104.67 | 105.05 |
| 150 day SMA | 108.01 | 108.21 | 108.4 |
| 200 day SMA | 108.9 | 109.08 | 109.27 |
Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
