AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 110.53 and 111.57
| Intraday Target 1 | 109.66 |
| Intraday Target 2 | 110.36 |
| Intraday Target 3 | 110.70333333333 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 111.74 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.05 (0.36%) | 110.01 | 110.01 - 111.05 | 1.5232 times | Tue 03 February 2026 | 110.65 (0.14%) | 110.70 | 110.65 - 112.00 | 0.7641 times | Mon 02 February 2026 | 110.50 (1.88%) | 111.00 | 110.19 - 111.55 | 0.8915 times | Fri 30 January 2026 | 108.46 (0.29%) | 110.00 | 107.99 - 110.00 | 1.3449 times | Thu 29 January 2026 | 108.15 (-2.13%) | 110.44 | 108.14 - 111.96 | 1.1462 times | Wed 28 January 2026 | 110.50 (3.09%) | 108.08 | 107.71 - 110.50 | 1.0188 times | Tue 27 January 2026 | 107.19 (-0.75%) | 106.92 | 105.15 - 107.19 | 1.5283 times | Mon 26 January 2026 | 108.00 (1.69%) | 109.00 | 107.00 - 109.00 | 0.7641 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.2547 times | Fri 16 January 2026 | 109.00 (-0.26%) | 107.37 | 107.37 - 111.20 | 0.7641 times | Thu 15 January 2026 | 109.28 (0.94%) | 109.28 | 109.28 - 109.28 | 0.1274 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 110.53 and 112.52
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 111.02 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.05 (2.39%) | 111.00 | 110.01 - 112.00 | 1.1886 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 2.1696 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0952 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 1.0448 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 2.4763 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1905 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.7186 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 0.9048 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.5448 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.6667 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.5715 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 110.53 and 112.52
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 111.02 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.05 (2.39%) | 111.00 | 110.01 - 112.00 | 0.3837 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.8677 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.9766 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4647 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.9169 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.5218 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.8301 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.5167 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.1529 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3689 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7557 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 107.85 and 115.2
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 109.23333333333 |
| Yearly Target 4 | 113.82 |
| Yearly Target 5 | 116.58 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.05 (0.23%) | 107.00 | 104.65 - 112.00 | 0.0823 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4143 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3514 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2227 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.3128 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.5104 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4267 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4503 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6535 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5756 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5773 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.21
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 108.94 |
| 20 day DMA | 108.38 |
| 35 day DMA | 110.02 |
| 50 day DMA | 111.95 |
| 100 day DMA | 113.72 |
| 150 day DMA | 113 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.64 | 109.14 |
| 12 day EMA | 109.36 | 109.05 | 108.76 |
| 20 day EMA | 109.44 | 109.27 | 109.12 |
| 35 day EMA | 110.69 | 110.67 | 110.67 |
| 50 day EMA | 112.3 | 112.35 | 112.42 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.65 | 108.96 |
| 12 day SMA | 108.94 | 108.75 | 108.61 |
| 20 day SMA | 108.38 | 108.16 | 108.12 |
| 35 day SMA | 110.02 | 110.13 | 110.33 |
| 50 day SMA | 111.95 | 112.12 | 112.27 |
| 100 day SMA | 113.72 | 113.71 | 113.7 |
| 150 day SMA | 113 | 113.04 | 113.09 |
| 200 day SMA | 115.43 | 115.54 | 115.63 |


