ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 85.37 and 91.14

Intraday Target 184.4
Intraday Target 286.33
Intraday Target 390.173333333333
Intraday Target 492.1
Intraday Target 595.94

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Thu 09 April 2026 88.25 (-5.06%) 94.02 88.25 - 94.02 0.4121 times
Wed 08 April 2026 92.95 (3.25%) 92.95 92.95 - 92.95 0.6091 times
Mon 06 April 2026 90.02 (-1.67%) 93.30 90.02 - 93.30 0.5076 times
Thu 02 April 2026 91.55 (-0.66%) 88.36 84.83 - 91.55 0.6314 times
Wed 01 April 2026 92.16 (2.41%) 93.00 92.16 - 93.00 0.4061 times
Mon 30 March 2026 89.99 (0.49%) 89.95 89.64 - 90.00 0.4182 times
Fri 27 March 2026 89.55 (2.3%) 87.52 87.52 - 89.55 0.9136 times
Wed 25 March 2026 87.54 (0.62%) 83.80 83.80 - 87.54 1.7257 times
Tue 24 March 2026 87.00 (2.59%) 85.45 85.45 - 87.43 2.346 times
Mon 23 March 2026 84.80 (-26.26%) 80.10 80.10 - 85.20 2.0303 times
Fri 20 March 2026 115.00 (-2.14%) 115.00 115.00 - 115.00 0.5807 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 85.37 and 91.14

Weekly Target 184.4
Weekly Target 286.33
Weekly Target 390.173333333333
Weekly Target 492.1
Weekly Target 595.94

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Thu 09 April 2026 88.25 (-3.6%) 93.30 88.25 - 94.02 0.4987 times
Thu 02 April 2026 91.55 (2.23%) 89.95 84.83 - 93.00 0.4748 times
Fri 27 March 2026 89.55 (-22.13%) 80.10 80.10 - 89.55 2.2883 times
Fri 20 March 2026 115.00 (2.81%) 118.00 114.96 - 118.01 1.2642 times
Wed 04 March 2026 111.86 (0.77%) 109.60 109.57 - 112.50 0.4967 times
Fri 27 February 2026 111.01 (-0.79%) 110.23 110.23 - 112.68 0.7285 times
Thu 19 February 2026 111.89 (-0.36%) 112.95 110.10 - 112.95 0.5993 times
Fri 13 February 2026 112.29 (0%) 112.34 110.89 - 112.34 0.3642 times
Fri 13 February 2026 112.29 (-0.76%) 113.01 108.20 - 113.85 1.4877 times
Fri 06 February 2026 113.15 (4.32%) 111.00 110.01 - 114.46 1.7976 times
Fri 30 January 2026 108.46 (2.13%) 109.00 105.15 - 111.96 1.5086 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 81.95 and 91.14

Monthly Target 179.84
Monthly Target 284.05
Monthly Target 389.033333333333
Monthly Target 493.24
Monthly Target 598.22

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 09 April 2026 88.25 (-1.93%) 93.00 84.83 - 94.02 0.3051 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.5256 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.8142 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4663 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7667 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.3648 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.7199 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.1948 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.6517 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.1908 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 0.9052 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 65.22 and 103.13

Yearly Target 157.54
Yearly Target 272.9
Yearly Target 395.453333333333
Yearly Target 4110.81
Yearly Target 5133.36

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 09 April 2026 88.25 (-20.35%) 107.00 80.10 - 118.01 0.2344 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4079 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.346 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.2039 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.2773 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4719 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4201 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4434 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6434 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5515 times
Fri 30 December 2016 115.30 (0%) 76.50 0.00 - 115.90 1.9013 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 13 points

Upper Bollinger band is at 126 and lower is at 78, while middle bands are at 90 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 90.99
12 day DMA 93.86
20 day DMA 101.22
35 day DMA 105.53
50 day DMA 106.17
100 day DMA 110.83
150 day DMA 112.03
200 day DMA 112.05

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6691.8691.31
12 day EMA94.495.5295.99
20 day EMA98.1799.2199.87
35 day EMA101.82102.62103.19
50 day EMA105.02105.7106.22

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9991.3390.65
12 day SMA93.8696.1697.74
20 day SMA101.22102.32103.28
35 day SMA105.53106.07106.5
50 day SMA106.17106.6106.86
100 day SMA110.83111.1111.35
150 day SMA112.03112.21112.34
200 day SMA112.05112.22112.34

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top