AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 85.37 and 91.14
| Intraday Target 1 | 84.4 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 90.173333333333 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 95.94 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-5.06%) | 94.02 | 88.25 - 94.02 | 0.4121 times | Wed 08 April 2026 | 92.95 (3.25%) | 92.95 | 92.95 - 92.95 | 0.6091 times | Mon 06 April 2026 | 90.02 (-1.67%) | 93.30 | 90.02 - 93.30 | 0.5076 times | Thu 02 April 2026 | 91.55 (-0.66%) | 88.36 | 84.83 - 91.55 | 0.6314 times | Wed 01 April 2026 | 92.16 (2.41%) | 93.00 | 92.16 - 93.00 | 0.4061 times | Mon 30 March 2026 | 89.99 (0.49%) | 89.95 | 89.64 - 90.00 | 0.4182 times | Fri 27 March 2026 | 89.55 (2.3%) | 87.52 | 87.52 - 89.55 | 0.9136 times | Wed 25 March 2026 | 87.54 (0.62%) | 83.80 | 83.80 - 87.54 | 1.7257 times | Tue 24 March 2026 | 87.00 (2.59%) | 85.45 | 85.45 - 87.43 | 2.346 times | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 2.0303 times | Fri 20 March 2026 | 115.00 (-2.14%) | 115.00 | 115.00 - 115.00 | 0.5807 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 85.37 and 91.14
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.4987 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.4748 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.2883 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.2642 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.4967 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7285 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.5993 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3642 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.4877 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.7976 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.5086 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 81.95 and 91.14
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-1.93%) | 93.00 | 84.83 - 94.02 | 0.3051 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5256 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8142 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4663 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7667 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3648 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7199 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1948 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6517 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1908 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9052 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 65.22 and 103.13
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 95.453333333333 |
| Yearly Target 4 | 110.81 |
| Yearly Target 5 | 133.36 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-20.35%) | 107.00 | 80.10 - 118.01 | 0.2344 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4079 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.346 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2039 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2773 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4719 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4201 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4434 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6434 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5515 times | Fri 30 December 2016 | 115.30 (0%) | 76.50 | 0.00 - 115.90 | 1.9013 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 126 and lower is at 78, while middle bands are at 90 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 93.86 |
| 20 day DMA | 101.22 |
| 35 day DMA | 105.53 |
| 50 day DMA | 106.17 |
| 100 day DMA | 110.83 |
| 150 day DMA | 112.03 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 91.86 | 91.31 |
| 12 day EMA | 94.4 | 95.52 | 95.99 |
| 20 day EMA | 98.17 | 99.21 | 99.87 |
| 35 day EMA | 101.82 | 102.62 | 103.19 |
| 50 day EMA | 105.02 | 105.7 | 106.22 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.33 | 90.65 |
| 12 day SMA | 93.86 | 96.16 | 97.74 |
| 20 day SMA | 101.22 | 102.32 | 103.28 |
| 35 day SMA | 105.53 | 106.07 | 106.5 |
| 50 day SMA | 106.17 | 106.6 | 106.86 |
| 100 day SMA | 110.83 | 111.1 | 111.35 |
| 150 day SMA | 112.03 | 112.21 | 112.34 |
| 200 day SMA | 112.05 | 112.22 | 112.34 |


