ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 66.33 and 68.8

Intraday Target 165.91
Intraday Target 266.74
Intraday Target 368.383333333333
Intraday Target 469.21
Intraday Target 570.85

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Thu 24 September 2026 67.56 (0%) 69.00 67.56 - 70.03 1.6605 times
Mon 21 September 2026 67.56 (2.36%) 67.56 67.56 - 67.56 0.3674 times
Fri 18 September 2026 66.00 (1.88%) 66.00 66.00 - 66.00 1.4695 times
Thu 10 September 2026 64.78 (2.83%) 64.78 64.78 - 64.78 0.7348 times
Tue 08 September 2026 63.00 (-6.86%) 63.00 63.00 - 63.00 0.7348 times
Fri 04 September 2026 67.64 (-5.4%) 67.50 67.50 - 69.40 2.094 times
Wed 02 September 2026 71.50 (3.62%) 66.00 66.00 - 66.00 0 times
Thu 27 August 2026 69.00 (-8.92%) 69.00 69.00 - 69.00 0.7348 times
Wed 26 August 2026 75.76 (5.96%) 75.76 75.76 - 75.76 0.7348 times
Tue 25 August 2026 71.50 (6.64%) 71.50 71.50 - 71.50 1.4695 times
Mon 24 August 2026 67.05 (-5.24%) 67.00 67.00 - 67.05 1.8369 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 66.33 and 68.8

Weekly Target 165.91
Weekly Target 266.74
Weekly Target 368.383333333333
Weekly Target 469.21
Weekly Target 570.85

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Thu 24 September 2026 67.56 (2.36%) 67.56 67.56 - 70.03 0.2796 times
Fri 18 September 2026 66.00 (-2.42%) 63.00 63.00 - 66.00 0.4052 times
Fri 04 September 2026 67.64 (-1.97%) 66.00 66.00 - 69.40 0.2887 times
Thu 27 August 2026 69.00 (-2.49%) 67.00 67.00 - 75.76 0.6585 times
Fri 21 August 2026 70.76 (4.06%) 67.00 67.00 - 70.76 0.5187 times
Thu 13 August 2026 68.00 (8.63%) 68.86 67.24 - 70.00 0.2411 times
Thu 30 July 2026 62.60 (-3.69%) 63.76 62.50 - 66.00 1.355 times
Fri 24 July 2026 65.00 (-4.41%) 67.00 59.15 - 68.00 5.4481 times
Fri 17 July 2026 68.00 (-2.86%) 70.00 68.00 - 70.92 0.3657 times
Thu 02 July 2026 70.00 (-3.98%) 72.79 70.00 - 73.33 0.4392 times
Fri 26 June 2026 72.90 (7.21%) 72.90 68.00 - 72.90 0.0507 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 65.28 and 72.31

Monthly Target 159.83
Monthly Target 263.7
Monthly Target 366.863333333333
Monthly Target 470.73
Monthly Target 573.89

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 24 September 2026 67.56 (-2.09%) 66.00 63.00 - 70.03 0.2265 times
Thu 27 August 2026 69.00 (10.22%) 68.86 67.00 - 75.76 0.3299 times
Thu 30 July 2026 62.60 (-14%) 72.00 59.15 - 73.33 1.7579 times
Mon 29 June 2026 72.79 (-10.22%) 75.70 68.00 - 80.26 0.2461 times
Fri 29 May 2026 81.08 (-8.75%) 87.22 78.00 - 90.99 0.507 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.631 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.4895 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.6317 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4317 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7486 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.3562 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 33.93 and 92.79

Yearly Target 122.71
Yearly Target 245.14
Yearly Target 381.573333333333
Yearly Target 4104
Yearly Target 5140.43

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Thu 24 September 2026 67.56 (-39.03%) 107.00 59.15 - 118.01 0.435 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4059 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3358 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1719 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.1855 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4045 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4205 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4438 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6441 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.553 times
Fri 30 December 2016 115.30 (0%) 90.60 0.00 - 115.90 1.2024 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5

Munafa value: 55 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.1 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 65.78
12 day DMA 68.51
20 day DMA 67.27
35 day DMA 68.86
50 day DMA 73.04
100 day DMA 87.39
150 day DMA 96.06
200 day DMA 100.69

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.7966.4
12 day EMA67.5367.5267.51
20 day EMA68.2668.3368.41
35 day EMA71.0771.2871.5
50 day EMA73.7273.9774.23

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7865.866.58
12 day SMA68.5168.4668.5
20 day SMA67.2767.167.07
35 day SMA68.8669.1569.43
50 day SMA73.0473.5173.97
100 day SMA87.3987.8188.22
150 day SMA96.0696.3896.71
200 day SMA100.69100.91101.16

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top