AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 109.68 and 111.1
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 109.92 |
| Intraday Target 3 | 110.86333333333 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 112.28 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.39 (-0.59%) | 110.47 | 110.39 - 111.81 | 1.8379 times | Wed 04 February 2026 | 111.05 (0.36%) | 110.01 | 110.01 - 111.05 | 1.3461 times | Tue 03 February 2026 | 110.65 (0.14%) | 110.70 | 110.65 - 112.00 | 0.6753 times | Mon 02 February 2026 | 110.50 (1.88%) | 111.00 | 110.19 - 111.55 | 0.7878 times | Fri 30 January 2026 | 108.46 (0.29%) | 110.00 | 107.99 - 110.00 | 1.1885 times | Thu 29 January 2026 | 108.15 (-2.13%) | 110.44 | 108.14 - 111.96 | 1.0129 times | Wed 28 January 2026 | 110.50 (3.09%) | 108.08 | 107.71 - 110.50 | 0.9004 times | Tue 27 January 2026 | 107.19 (-0.75%) | 106.92 | 105.15 - 107.19 | 1.3506 times | Mon 26 January 2026 | 108.00 (1.69%) | 109.00 | 107.00 - 109.00 | 0.6753 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.2251 times | Fri 16 January 2026 | 109.00 (-0.26%) | 107.37 | 107.37 - 111.20 | 0.6753 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 109.21 and 111.2
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.39 (1.78%) | 111.00 | 110.01 - 112.00 | 1.8244 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 2.0131 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0884 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.9694 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 2.2976 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1767 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.6668 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 0.8395 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.5055 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.6186 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.5302 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 109.21 and 111.2
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.39 (1.78%) | 111.00 | 110.01 - 112.00 | 0.6192 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.8219 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.9527 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4533 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.8945 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.4845 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.8098 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.4796 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.1247 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3599 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7372 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 107.52 and 114.87
| Yearly Target 1 | 101.66 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 109.01333333333 |
| Yearly Target 4 | 113.38 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.39 (-0.37%) | 107.00 | 104.65 - 112.00 | 0.0914 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4139 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3511 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2216 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.3107 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.5081 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4263 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4499 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6529 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5742 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.5749 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.21
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 109.11 |
| 20 day DMA | 108.65 |
| 35 day DMA | 109.95 |
| 50 day DMA | 111.82 |
| 100 day DMA | 113.74 |
| 150 day DMA | 112.96 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.11 | 109.64 |
| 12 day EMA | 109.52 | 109.36 | 109.05 |
| 20 day EMA | 109.53 | 109.44 | 109.27 |
| 35 day EMA | 110.73 | 110.75 | 110.73 |
| 50 day EMA | 112.21 | 112.28 | 112.33 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 109.76 | 109.65 |
| 12 day SMA | 109.11 | 108.94 | 108.75 |
| 20 day SMA | 108.65 | 108.38 | 108.16 |
| 35 day SMA | 109.95 | 110.02 | 110.13 |
| 50 day SMA | 111.82 | 111.95 | 112.12 |
| 100 day SMA | 113.74 | 113.72 | 113.71 |
| 150 day SMA | 112.96 | 113 | 113.04 |
| 200 day SMA | 115.26 | 115.43 | 115.54 |


