ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 88.09 and 89.82

Intraday Target 186.64
Intraday Target 287.8
Intraday Target 388.373333333333
Intraday Target 489.53
Intraday Target 590.1

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 01 May 2026 88.95 (0.11%) 87.22 87.22 - 88.95 0.3518 times
Thu 30 April 2026 88.85 (-2.28%) 91.00 88.85 - 91.00 1.4073 times
Wed 29 April 2026 90.92 (0.63%) 91.30 90.92 - 91.30 0.9101 times
Tue 28 April 2026 90.35 (-0.71%) 91.30 89.06 - 93.40 2.0546 times
Mon 27 April 2026 91.00 (3.12%) 88.20 88.20 - 91.48 1.0015 times
Fri 24 April 2026 88.25 (-1.01%) 88.50 88.25 - 88.50 0.6368 times
Thu 23 April 2026 89.15 (-1.49%) 89.00 88.23 - 89.35 1.7591 times
Wed 22 April 2026 90.50 (-3.74%) 91.89 90.50 - 91.89 1.0578 times
Tue 21 April 2026 94.02 (-1.64%) 94.02 94.02 - 94.02 0.8209 times
Mon 20 April 2026 95.59 (0%) 91.62 91.62 - 91.62 0 times
Fri 17 April 2026 95.59 (5.08%) 95.59 95.59 - 95.59 0.7036 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 88.09 and 94.27

Weekly Target 183.68
Weekly Target 286.31
Weekly Target 389.856666666667
Weekly Target 492.49
Weekly Target 596.04

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 01 May 2026 88.95 (0.79%) 88.20 87.22 - 93.40 1.5854 times
Fri 24 April 2026 88.25 (-7.68%) 91.62 88.23 - 94.02 1.1837 times
Fri 17 April 2026 95.59 (8.32%) 87.00 87.00 - 95.59 1.0025 times
Thu 09 April 2026 88.25 (-3.6%) 93.30 88.25 - 94.02 0.4891 times
Thu 02 April 2026 91.55 (2.23%) 89.95 84.83 - 93.00 0.4657 times
Fri 27 March 2026 89.55 (-22.13%) 80.10 80.10 - 89.55 2.2443 times
Fri 20 March 2026 115.00 (2.81%) 118.00 114.96 - 118.01 1.2399 times
Wed 04 March 2026 111.86 (0.77%) 109.60 109.57 - 112.50 0.4871 times
Fri 27 February 2026 111.01 (-0.79%) 110.23 110.23 - 112.68 0.7144 times
Thu 19 February 2026 111.89 (-0.36%) 112.95 110.10 - 112.95 0.5878 times
Fri 13 February 2026 112.29 (0%) 112.34 110.89 - 112.34 0.3572 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 88.09 and 89.82

Monthly Target 186.64
Monthly Target 287.8
Monthly Target 388.373333333333
Monthly Target 489.53
Monthly Target 590.1

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 01 May 2026 88.95 (0.11%) 87.22 87.22 - 88.95 0.0355 times
Thu 30 April 2026 88.85 (-1.27%) 93.00 84.83 - 95.59 1.6361 times
Mon 30 March 2026 89.99 (-18.94%) 109.60 80.10 - 118.01 1.4941 times
Fri 27 February 2026 111.01 (2.35%) 111.00 108.20 - 114.46 1.7767 times
Fri 30 January 2026 108.46 (-2.11%) 107.00 104.65 - 111.96 1.4361 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 0.7509 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.3573 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.705 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.1701 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.6383 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.1662 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 65.57 and 103.48

Yearly Target 157.78
Yearly Target 273.36
Yearly Target 395.686666666667
Yearly Target 4111.27
Yearly Target 5133.6

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 01 May 2026 88.95 (-19.72%) 107.00 80.10 - 118.01 0.2968 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4053 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3438 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.1962 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.2628 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.4561 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4174 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4406 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6393 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5416 times
Fri 30 December 2016 115.30 (0%) 80.00 0.00 - 115.90 1.8475 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 90.01
12 day DMA 91.18
20 day DMA 90.85
35 day DMA 96.76
50 day DMA 101.11
100 day DMA 107.05
150 day DMA 109.61
200 day DMA 110.16

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6890.0490.64
12 day EMA90.6390.9491.32
20 day EMA92.2292.5692.95
35 day EMA96.1996.6297.08
50 day EMA100.57101.04101.54

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0189.8789.93
12 day SMA91.1891.3591.45
20 day SMA90.8590.9190.94
35 day SMA96.7697.3698.03
50 day SMA101.11101.48101.86
100 day SMA107.05107.31107.54
150 day SMA109.61109.79109.93
200 day SMA110.16110.26110.4

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top