ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 108.96 and 108.96

Intraday Target 1108.96
Intraday Target 2108.96
Intraday Target 3108.96
Intraday Target 4108.96
Intraday Target 5108.96

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 09 January 2026 108.96 (2.31%) 108.96 108.96 - 108.96 0.1249 times
Thu 08 January 2026 106.50 (0%) 106.50 106.50 - 106.50 0.1249 times
Wed 07 January 2026 106.50 (0.47%) 107.90 105.00 - 107.90 2.9966 times
Tue 06 January 2026 106.00 (-1.75%) 104.65 104.65 - 107.95 0.3746 times
Mon 05 January 2026 107.89 (-2.63%) 107.00 106.03 - 107.89 2.8718 times
Mon 29 December 2025 110.80 (5.52%) 108.00 106.00 - 110.80 0.4994 times
Fri 26 December 2025 105.00 (-1.41%) 103.69 103.69 - 107.95 0.3746 times
Tue 23 December 2025 106.50 (-3.18%) 104.01 104.01 - 106.50 1.2224 times
Mon 22 December 2025 110.00 (4.27%) 103.41 103.41 - 110.00 0.2872 times
Fri 19 December 2025 105.50 (-4.95%) 105.50 105.50 - 105.50 1.1237 times
Thu 18 December 2025 111.00 (-2.69%) 111.00 111.00 - 111.00 0.1249 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 106.81 and 111.12

Weekly Target 1103.21
Weekly Target 2106.09
Weekly Target 3107.52333333333
Weekly Target 4110.4
Weekly Target 5111.83

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 09 January 2026 108.96 (-1.66%) 107.00 104.65 - 108.96 3.5675 times
Mon 29 December 2025 110.80 (5.52%) 108.00 106.00 - 110.80 0.2744 times
Fri 26 December 2025 105.00 (-0.47%) 103.41 103.41 - 110.00 1.0353 times
Fri 19 December 2025 105.50 (-5.8%) 112.32 105.50 - 114.07 1.3035 times
Fri 12 December 2025 112.00 (-0.93%) 110.30 110.30 - 116.01 0.7849 times
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 0.9605 times
Fri 28 November 2025 113.05 (-1.7%) 111.99 110.08 - 114.50 0.8233 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 0.343 times
Wed 12 November 2025 117.45 (1.69%) 117.50 116.93 - 117.50 0.5667 times
Fri 07 November 2025 115.50 (0.7%) 117.00 115.50 - 122.00 0.341 times
Fri 31 October 2025 114.70 (-1.55%) 115.00 113.11 - 119.00 1.5471 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 106.81 and 111.12

Monthly Target 1103.21
Monthly Target 2106.09
Monthly Target 3107.52333333333
Monthly Target 4110.4
Monthly Target 5111.83

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 09 January 2026 108.96 (-1.66%) 107.00 104.65 - 108.96 0.8592 times
Mon 29 December 2025 110.80 (-1.99%) 114.00 103.41 - 116.50 1.0497 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.4995 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 0.9856 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.6357 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.8922 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.6303 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.2392 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.3965 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.8122 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.7278 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 106.81 and 111.12

Yearly Target 1103.21
Yearly Target 2106.09
Yearly Target 3107.52333333333
Yearly Target 4110.4
Yearly Target 5111.83

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 09 January 2026 108.96 (-1.66%) 107.00 104.65 - 108.96 0.0294 times
Mon 29 December 2025 110.80 (-13.55%) 137.50 94.92 - 156.99 0.4165 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.3533 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 1.2292 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 2.3251 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.5238 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.4289 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.4527 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.6569 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.5841 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.591 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.06 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 107.17
12 day DMA 108.23
20 day DMA 110.43
35 day DMA 112.8
50 day DMA 114.11
100 day DMA 114.32
150 day DMA 113.37
200 day DMA 116.92

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.65107107.25
12 day EMA108.59108.52108.89
20 day EMA109.92110.02110.39
35 day EMA111.71111.87112.19
50 day EMA113.5113.69113.98

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17107.54107.24
12 day SMA108.23108.56109.01
20 day SMA110.43110.64110.96
35 day SMA112.8113.02113.32
50 day SMA114.11114.21114.38
100 day SMA114.32114.41114.52
150 day SMA113.37113.39113.48
200 day SMA116.92116.97117.06

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top