AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 88.09 and 89.82
| Intraday Target 1 | 86.64 |
| Intraday Target 2 | 87.8 |
| Intraday Target 3 | 88.373333333333 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 90.1 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.95 (0.11%) | 87.22 | 87.22 - 88.95 | 0.3518 times | Thu 30 April 2026 | 88.85 (-2.28%) | 91.00 | 88.85 - 91.00 | 1.4073 times | Wed 29 April 2026 | 90.92 (0.63%) | 91.30 | 90.92 - 91.30 | 0.9101 times | Tue 28 April 2026 | 90.35 (-0.71%) | 91.30 | 89.06 - 93.40 | 2.0546 times | Mon 27 April 2026 | 91.00 (3.12%) | 88.20 | 88.20 - 91.48 | 1.0015 times | Fri 24 April 2026 | 88.25 (-1.01%) | 88.50 | 88.25 - 88.50 | 0.6368 times | Thu 23 April 2026 | 89.15 (-1.49%) | 89.00 | 88.23 - 89.35 | 1.7591 times | Wed 22 April 2026 | 90.50 (-3.74%) | 91.89 | 90.50 - 91.89 | 1.0578 times | Tue 21 April 2026 | 94.02 (-1.64%) | 94.02 | 94.02 - 94.02 | 0.8209 times | Mon 20 April 2026 | 95.59 (0%) | 91.62 | 91.62 - 91.62 | 0 times | Fri 17 April 2026 | 95.59 (5.08%) | 95.59 | 95.59 - 95.59 | 0.7036 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 88.09 and 94.27
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 1.5854 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.1837 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.0025 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.4891 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.4657 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.2443 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.2399 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.4871 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7144 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.5878 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3572 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 88.09 and 89.82
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.95 (0.11%) | 87.22 | 87.22 - 88.95 | 0.0355 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6361 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4941 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7767 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4361 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7509 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3573 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.705 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1701 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6383 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1662 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 65.57 and 103.48
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 73.36 |
| Yearly Target 3 | 95.686666666667 |
| Yearly Target 4 | 111.27 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.95 (-19.72%) | 107.00 | 80.10 - 118.01 | 0.2968 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4053 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3438 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1962 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2628 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4561 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4174 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4406 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6393 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5416 times | Fri 30 December 2016 | 115.30 (0%) | 80.00 | 0.00 - 115.90 | 1.8475 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 91.18 |
| 20 day DMA | 90.85 |
| 35 day DMA | 96.76 |
| 50 day DMA | 101.11 |
| 100 day DMA | 107.05 |
| 150 day DMA | 109.61 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 90.04 | 90.64 |
| 12 day EMA | 90.63 | 90.94 | 91.32 |
| 20 day EMA | 92.22 | 92.56 | 92.95 |
| 35 day EMA | 96.19 | 96.62 | 97.08 |
| 50 day EMA | 100.57 | 101.04 | 101.54 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.87 | 89.93 |
| 12 day SMA | 91.18 | 91.35 | 91.45 |
| 20 day SMA | 90.85 | 90.91 | 90.94 |
| 35 day SMA | 96.76 | 97.36 | 98.03 |
| 50 day SMA | 101.11 | 101.48 | 101.86 |
| 100 day SMA | 107.05 | 107.31 | 107.54 |
| 150 day SMA | 109.61 | 109.79 | 109.93 |
| 200 day SMA | 110.16 | 110.26 | 110.4 |


