Munafa Stock Market Course + Intraday & FNO calls 
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 111 and 111
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 111 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (-2.69%) | 111.00 | 111.00 - 111.00 | 0.2822 times | Wed 17 December 2025 | 114.07 (1.04%) | 112.35 | 111.10 - 114.07 | 1.1287 times | Tue 16 December 2025 | 112.90 (0.8%) | 112.32 | 112.32 - 112.99 | 1.4108 times | Fri 12 December 2025 | 112.00 (-3.46%) | 112.00 | 112.00 - 112.00 | 0.8465 times | Wed 10 December 2025 | 116.01 (2.12%) | 116.01 | 116.01 - 116.01 | 0.8465 times | Mon 08 December 2025 | 113.60 (0.49%) | 110.30 | 110.30 - 113.60 | 1.535 times | Fri 05 December 2025 | 113.05 (0.25%) | 113.50 | 113.05 - 113.50 | 0.5643 times | Thu 04 December 2025 | 112.77 (-2.82%) | 112.77 | 112.77 - 112.77 | 0.2822 times | Wed 03 December 2025 | 116.04 (2.19%) | 113.88 | 113.88 - 116.50 | 2.5395 times | Tue 02 December 2025 | 113.55 (0.44%) | 114.00 | 113.55 - 114.00 | 0.5643 times | Fri 28 November 2025 | 113.05 (0.04%) | 110.08 | 110.08 - 113.50 | 1.9752 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 109.47 and 112.54
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (-0.89%) | 112.32 | 111.00 - 114.07 | 0.8962 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 1.0253 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 1.2547 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 1.0755 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.4481 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.7403 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.4454 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 2.021 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.6291 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 1.4644 times | Fri 10 October 2025 | 112.42 (-5.54%) | 116.80 | 112.42 - 119.68 | 0.9016 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 107.55 and 113.75
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (-1.81%) | 114.00 | 110.30 - 116.50 | 0.6226 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.5311 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.048 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.7393 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.9487 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.7335 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.3176 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4216 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8637 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.7739 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.6866 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 71.93 and 134
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 84.95 |
| Yearly Target 3 | 120.97 |
| Yearly Target 4 | 147.02 |
| Yearly Target 5 | 183.04 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.00 (-13.39%) | 137.50 | 94.92 - 156.99 | 0.3193 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.2816 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 0.9798 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 1.8533 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.0117 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.3419 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.3608 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.5236 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.2626 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.0653 times | Thu 31 December 2015 | 80.35 (0%) | 84.01 | 0.00 - 85.85 | 0.5443 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 113.42 |
| 20 day DMA | 114.81 |
| 35 day DMA | 115.6 |
| 50 day DMA | 115.84 |
| 100 day DMA | 115.08 |
| 150 day DMA | 114.17 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 113.62 | 113.4 |
| 12 day EMA | 113.63 | 114.11 | 114.12 |
| 20 day EMA | 114.3 | 114.65 | 114.71 |
| 35 day EMA | 114.97 | 115.2 | 115.27 |
| 50 day EMA | 115.56 | 115.75 | 115.82 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.72 | 113.51 |
| 12 day SMA | 113.42 | 113.75 | 114.04 |
| 20 day SMA | 114.81 | 115 | 115.12 |
| 35 day SMA | 115.6 | 115.71 | 115.77 |
| 50 day SMA | 115.84 | 115.96 | 115.91 |
| 100 day SMA | 115.08 | 115 | 114.92 |
| 150 day SMA | 114.17 | 114.21 | 114.23 |
| 200 day SMA | 117.78 | 117.86 | 117.94 |
Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
