ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong intraday Stock price targets for AmconDistributing are 116.01 and 116.01

Intraday Target 1116.01
Intraday Target 2116.01
Intraday Target 3116.01
Intraday Target 4116.01
Intraday Target 5116.01

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Wed 10 December 2025 116.01 (2.12%) 116.01 116.01 - 116.01 0.7099 times
Mon 08 December 2025 113.60 (0.49%) 110.30 110.30 - 113.60 1.2873 times
Fri 05 December 2025 113.05 (0.25%) 113.50 113.05 - 113.50 0.4733 times
Thu 04 December 2025 112.77 (-2.82%) 112.77 112.77 - 112.77 0.2366 times
Wed 03 December 2025 116.04 (2.19%) 113.88 113.88 - 116.50 2.1297 times
Tue 02 December 2025 113.55 (0.44%) 114.00 113.55 - 114.00 0.4733 times
Fri 28 November 2025 113.05 (0.04%) 110.08 110.08 - 113.50 1.6564 times
Wed 26 November 2025 113.00 (-1.74%) 111.99 111.99 - 114.50 1.1832 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 1.1832 times
Wed 12 November 2025 117.45 (0.43%) 116.93 116.93 - 117.45 0.6673 times
Tue 11 November 2025 116.95 (-0.07%) 116.95 116.95 - 116.95 0.5797 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 113.16 and 118.87

Weekly Target 1108.4
Weekly Target 2112.2
Weekly Target 3114.10666666667
Weekly Target 4117.91
Weekly Target 5119.82

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Wed 10 December 2025 116.01 (2.62%) 110.30 110.30 - 116.01 0.7769 times
Fri 05 December 2025 113.05 (0%) 114.00 112.77 - 116.50 1.2887 times
Fri 28 November 2025 113.05 (-1.7%) 111.99 110.08 - 114.50 1.1046 times
Wed 19 November 2025 115.00 (-2.09%) 115.04 115.00 - 115.04 0.4602 times
Wed 12 November 2025 117.45 (1.69%) 117.50 116.93 - 117.50 0.7603 times
Fri 07 November 2025 115.50 (0.7%) 117.00 115.50 - 122.00 0.4575 times
Fri 31 October 2025 114.70 (-1.55%) 115.00 113.11 - 119.00 2.0757 times
Fri 24 October 2025 116.50 (-1.85%) 119.01 114.46 - 119.40 0.6462 times
Fri 17 October 2025 118.70 (5.59%) 112.70 112.70 - 120.50 1.5041 times
Fri 10 October 2025 112.42 (-5.54%) 116.80 112.42 - 119.68 0.926 times
Fri 03 October 2025 119.01 (2.15%) 116.54 113.47 - 119.50 1.5353 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 113.16 and 119.36

Monthly Target 1108.07
Monthly Target 2112.04
Monthly Target 3114.27
Monthly Target 4118.24
Monthly Target 5120.47

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 10 December 2025 116.01 (2.62%) 114.00 110.30 - 116.50 0.4035 times
Fri 28 November 2025 113.05 (-1.44%) 117.00 110.08 - 122.00 0.5435 times
Fri 31 October 2025 114.70 (0.83%) 119.50 112.42 - 120.50 1.0725 times
Tue 30 September 2025 113.76 (-5.19%) 121.00 102.19 - 121.00 1.7799 times
Fri 29 August 2025 119.99 (9.09%) 109.02 104.00 - 120.98 0.9709 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.774 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.3484 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.4315 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.8839 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.792 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 1.726 times

 monthly chart AmconDistributing

Yearly price and charts AmconDistributing

Strong yearly Stock price targets for AmconDistributing DIT are 74.43 and 136.5

Yearly Target 160.57
Yearly Target 288.29
Yearly Target 3122.64
Yearly Target 4150.36
Yearly Target 5184.71

Yearly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 10 December 2025 116.01 (-9.48%) 137.50 94.92 - 156.99 0.3137 times
Tue 31 December 2024 128.16 (-34.28%) 194.00 118.25 - 209.44 0.2818 times
Fri 29 December 2023 195.00 (7.73%) 176.81 154.04 - 249.99 0.9803 times
Fri 30 December 2022 181.00 (-9.28%) 199.51 141.44 - 249.44 1.8544 times
Fri 31 December 2021 199.51 (67.73%) 107.12 88.24 - 270.00 2.0129 times
Thu 31 December 2020 118.95 (65.19%) 73.70 52.05 - 127.00 0.3421 times
Tue 31 December 2019 72.01 (-27.81%) 104.44 68.27 - 104.44 0.3611 times
Mon 31 December 2018 99.75 (1.94%) 89.00 77.00 - 105.00 0.5239 times
Wed 27 December 2017 97.85 (-15.13%) 115.80 0.00 - 122.90 1.2634 times
Fri 30 December 2016 115.30 (43.5%) 80.75 0.00 - 115.90 2.0665 times
Thu 31 December 2015 80.35 (0%) 0.00 0.00 - 85.85 0.5496 times

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.78

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.5 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 114.29
12 day DMA 114.79
20 day DMA 115.4
35 day DMA 116.08
50 day DMA 116.01
100 day DMA 114.74
150 day DMA 114.32
200 day DMA 118.15

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48113.72113.78
12 day EMA114.76114.53114.7
20 day EMA115.2115.12115.28
35 day EMA115.59115.56115.68
50 day EMA115.96115.96116.06

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29113.8113.69
12 day SMA114.79114.75115.45
20 day SMA115.4115.42115.57
35 day SMA116.08116.16116.17
50 day SMA116.01116.1116.19
100 day SMA114.74114.65114.54
150 day SMA114.32114.37114.43
200 day SMA118.15118.21118.29

Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top