Munafa Stock Market Course + Intraday & FNO calls 
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 110.61 and 112.21
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 111.01666666667 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 112.62 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 1.1901 times | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.357 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.833 times | Tue 17 February 2026 | 110.10 (-1.95%) | 112.95 | 110.10 - 112.95 | 0.9639 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 1.3091 times | Fri 13 February 2026 | 112.29 (-0.62%) | 112.34 | 110.89 - 112.34 | 1.409 times | Thu 12 February 2026 | 112.99 (-0.01%) | 112.99 | 112.99 - 112.99 | 0.382 times | Wed 11 February 2026 | 113.00 (0.55%) | 111.51 | 111.51 - 113.85 | 2.2944 times | Tue 10 February 2026 | 112.38 (-0.75%) | 111.50 | 108.20 - 112.38 | 0.6664 times | Mon 09 February 2026 | 113.23 (0.07%) | 113.01 | 113.01 - 113.23 | 0.595 times | Fri 06 February 2026 | 113.15 (2.5%) | 111.51 | 111.51 - 114.46 | 1.5471 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 110.61 and 112.21
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 0.379 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6861 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.417 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.7031 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.0578 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.7269 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0758 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.8316 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 1.971 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1516 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.572 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 106.47 and 112.73
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.99 (2.33%) | 111.00 | 108.20 - 114.46 | 1.8107 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.5905 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8317 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3957 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7809 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.296 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.7069 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.2917 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9818 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3142 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.6435 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 107.82 and 117.63
| Yearly Target 1 | 100.22 |
| Yearly Target 2 | 105.61 |
| Yearly Target 3 | 110.03333333333 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 119.84 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.99 (0.17%) | 107.00 | 104.65 - 114.46 | 0.1451 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4117 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3492 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2149 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2981 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4945 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.424 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4474 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6493 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5657 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.561 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term but the sell signal is initial and weak.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 112.05 |
| 20 day DMA | 110.96 |
| 35 day DMA | 109.55 |
| 50 day DMA | 110.89 |
| 100 day DMA | 113.76 |
| 150 day DMA | 112.74 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 111.78 | 111.73 |
| 12 day EMA | 111.49 | 111.58 | 111.52 |
| 20 day EMA | 111.17 | 111.19 | 111.12 |
| 35 day EMA | 111.44 | 111.47 | 111.44 |
| 50 day EMA | 111.47 | 111.49 | 111.47 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 111.69 | 111.91 |
| 12 day SMA | 112.05 | 112.06 | 111.95 |
| 20 day SMA | 110.96 | 110.72 | 110.57 |
| 35 day SMA | 109.55 | 109.55 | 109.61 |
| 50 day SMA | 110.89 | 111.01 | 111.09 |
| 100 day SMA | 113.76 | 113.82 | 113.84 |
| 150 day SMA | 112.74 | 112.78 | 112.78 |
| 200 day SMA | 114.08 | 114.2 | 114.31 |
Videos related to: AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
