AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 108.96 and 108.96
| Intraday Target 1 | 108.96 |
| Intraday Target 2 | 108.96 |
| Intraday Target 3 | 108.96 |
| Intraday Target 4 | 108.96 |
| Intraday Target 5 | 108.96 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.96 (2.31%) | 108.96 | 108.96 - 108.96 | 0.1249 times | Thu 08 January 2026 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.1249 times | Wed 07 January 2026 | 106.50 (0.47%) | 107.90 | 105.00 - 107.90 | 2.9966 times | Tue 06 January 2026 | 106.00 (-1.75%) | 104.65 | 104.65 - 107.95 | 0.3746 times | Mon 05 January 2026 | 107.89 (-2.63%) | 107.00 | 106.03 - 107.89 | 2.8718 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.4994 times | Fri 26 December 2025 | 105.00 (-1.41%) | 103.69 | 103.69 - 107.95 | 0.3746 times | Tue 23 December 2025 | 106.50 (-3.18%) | 104.01 | 104.01 - 106.50 | 1.2224 times | Mon 22 December 2025 | 110.00 (4.27%) | 103.41 | 103.41 - 110.00 | 0.2872 times | Fri 19 December 2025 | 105.50 (-4.95%) | 105.50 | 105.50 - 105.50 | 1.1237 times | Thu 18 December 2025 | 111.00 (-2.69%) | 111.00 | 111.00 - 111.00 | 0.1249 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 106.81 and 111.12
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 107.52333333333 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 3.5675 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.2744 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 1.0353 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 1.3035 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.7849 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.9605 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.8233 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.343 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.5667 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.341 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 1.5471 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 106.81 and 111.12
| Monthly Target 1 | 103.21 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 107.52333333333 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 0.8592 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 1.0497 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4995 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.9856 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.6357 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.8922 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.6303 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.2392 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3965 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8122 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.7278 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 106.81 and 111.12
| Yearly Target 1 | 103.21 |
| Yearly Target 2 | 106.09 |
| Yearly Target 3 | 107.52333333333 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 111.83 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 0.0294 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.4165 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3533 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.2292 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.3251 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.5238 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4289 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4527 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6569 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5841 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.591 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 108.23 |
| 20 day DMA | 110.43 |
| 35 day DMA | 112.8 |
| 50 day DMA | 114.11 |
| 100 day DMA | 114.32 |
| 150 day DMA | 113.37 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 107 | 107.25 |
| 12 day EMA | 108.59 | 108.52 | 108.89 |
| 20 day EMA | 109.92 | 110.02 | 110.39 |
| 35 day EMA | 111.71 | 111.87 | 112.19 |
| 50 day EMA | 113.5 | 113.69 | 113.98 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 107.54 | 107.24 |
| 12 day SMA | 108.23 | 108.56 | 109.01 |
| 20 day SMA | 110.43 | 110.64 | 110.96 |
| 35 day SMA | 112.8 | 113.02 | 113.32 |
| 50 day SMA | 114.11 | 114.21 | 114.38 |
| 100 day SMA | 114.32 | 114.41 | 114.52 |
| 150 day SMA | 113.37 | 113.39 | 113.48 |
| 200 day SMA | 116.92 | 116.97 | 117.06 |


