AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 68.5 and 68.5
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 68.5 |
| Intraday Target 3 | 68.5 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 68.5 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.50 (-2.84%) | 68.50 | 68.50 - 68.50 | 1.3382 times | Wed 08 July 2026 | 70.50 (0.71%) | 70.92 | 70.50 - 70.92 | 0.9804 times | Mon 06 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4902 times | Thu 02 July 2026 | 70.00 (-4.54%) | 71.38 | 70.00 - 71.38 | 1.4706 times | Wed 01 July 2026 | 73.33 (0.74%) | 72.00 | 72.00 - 73.33 | 2.2892 times | Mon 29 June 2026 | 72.79 (-0.15%) | 72.79 | 72.79 - 72.79 | 0.4902 times | Fri 26 June 2026 | 72.90 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Mon 22 June 2026 | 72.90 (7.21%) | 72.90 | 72.90 - 72.90 | 0.4902 times | Thu 18 June 2026 | 68.00 (-2.69%) | 68.00 | 68.00 - 68.00 | 0.4902 times | Wed 17 June 2026 | 69.88 (-8.89%) | 69.88 | 69.88 - 69.88 | 1.9608 times | Tue 16 June 2026 | 76.70 (-4.44%) | 77.00 | 76.70 - 77.00 | 0.9804 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 67.29 and 69.71
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.50 (-2.14%) | 70.00 | 68.50 - 70.92 | 0.4653 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.7041 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0812 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.5685 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.9656 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 1.5454 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.3248 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.7309 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.6497 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 3.9646 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 2.96 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 66.09 and 70.92
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 70.11 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.50 (-5.89%) | 72.00 | 68.50 - 73.33 | 0.1774 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2765 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5695 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.8321 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.6731 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8329 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.6081 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8409 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4001 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7895 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.3103 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 43.25 and 93.26
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 84.836666666667 |
| Yearly Target 4 | 101.67 |
| Yearly Target 5 | 134.85 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.50 (-38.18%) | 107.00 | 68.00 - 118.01 | 0.337 times | Mon 29 December 2025 | 110.80 (-13.55%) | 137.50 | 94.92 - 156.99 | 0.41 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.3393 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 1.1839 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 2.2079 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.4292 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.4248 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.4484 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.6507 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.5689 times | Fri 30 December 2016 | 115.30 (0%) | 82.98 | 0.00 - 115.90 | 1.7339 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 72.15 |
| 20 day DMA | 75.45 |
| 35 day DMA | 81.07 |
| 50 day DMA | 83.72 |
| 100 day DMA | 97.25 |
| 150 day DMA | 103.61 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 71.07 | 71.36 |
| 12 day EMA | 72.51 | 73.24 | 73.74 |
| 20 day EMA | 75.27 | 75.98 | 76.56 |
| 35 day EMA | 80.03 | 80.71 | 81.31 |
| 50 day EMA | 84.9 | 85.57 | 86.19 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 71.32 | 71.8 |
| 12 day SMA | 72.15 | 72.9 | 73.46 |
| 20 day SMA | 75.45 | 76.02 | 76.52 |
| 35 day SMA | 81.07 | 81.85 | 82.43 |
| 50 day SMA | 83.72 | 84.65 | 85.59 |
| 100 day SMA | 97.25 | 97.7 | 98.13 |
| 150 day SMA | 103.61 | 103.93 | 104.21 |
| 200 day SMA | 105.61 | 105.8 | 105.99 |


