AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIT
- DIT Experts view
- Tomorrow's Movement DIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmconDistributing
Strong intraday Stock price targets for AmconDistributing are 116.01 and 116.01
| Intraday Target 1 | 116.01 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 116.01 |
| Intraday Target 4 | 116.01 |
| Intraday Target 5 | 116.01 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.01 (2.12%) | 116.01 | 116.01 - 116.01 | 0.7099 times | Mon 08 December 2025 | 113.60 (0.49%) | 110.30 | 110.30 - 113.60 | 1.2873 times | Fri 05 December 2025 | 113.05 (0.25%) | 113.50 | 113.05 - 113.50 | 0.4733 times | Thu 04 December 2025 | 112.77 (-2.82%) | 112.77 | 112.77 - 112.77 | 0.2366 times | Wed 03 December 2025 | 116.04 (2.19%) | 113.88 | 113.88 - 116.50 | 2.1297 times | Tue 02 December 2025 | 113.55 (0.44%) | 114.00 | 113.55 - 114.00 | 0.4733 times | Fri 28 November 2025 | 113.05 (0.04%) | 110.08 | 110.08 - 113.50 | 1.6564 times | Wed 26 November 2025 | 113.00 (-1.74%) | 111.99 | 111.99 - 114.50 | 1.1832 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 1.1832 times | Wed 12 November 2025 | 117.45 (0.43%) | 116.93 | 116.93 - 117.45 | 0.6673 times | Tue 11 November 2025 | 116.95 (-0.07%) | 116.95 | 116.95 - 116.95 | 0.5797 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 113.16 and 118.87
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.01 (2.62%) | 110.30 | 110.30 - 116.01 | 0.7769 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 1.2887 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 1.1046 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.4602 times | Wed 12 November 2025 | 117.45 (1.69%) | 117.50 | 116.93 - 117.50 | 0.7603 times | Fri 07 November 2025 | 115.50 (0.7%) | 117.00 | 115.50 - 122.00 | 0.4575 times | Fri 31 October 2025 | 114.70 (-1.55%) | 115.00 | 113.11 - 119.00 | 2.0757 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.6462 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 1.5041 times | Fri 10 October 2025 | 112.42 (-5.54%) | 116.80 | 112.42 - 119.68 | 0.926 times | Fri 03 October 2025 | 119.01 (2.15%) | 116.54 | 113.47 - 119.50 | 1.5353 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 113.16 and 119.36
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 114.27 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.01 (2.62%) | 114.00 | 110.30 - 116.50 | 0.4035 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.5435 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.0725 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.7799 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.9709 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.774 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.3484 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4315 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.8839 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.792 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.726 times |
Yearly price and charts AmconDistributing
Strong yearly Stock price targets for AmconDistributing DIT are 74.43 and 136.5
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 122.64 |
| Yearly Target 4 | 150.36 |
| Yearly Target 5 | 184.71 |
Yearly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.01 (-9.48%) | 137.50 | 94.92 - 156.99 | 0.3137 times | Tue 31 December 2024 | 128.16 (-34.28%) | 194.00 | 118.25 - 209.44 | 0.2818 times | Fri 29 December 2023 | 195.00 (7.73%) | 176.81 | 154.04 - 249.99 | 0.9803 times | Fri 30 December 2022 | 181.00 (-9.28%) | 199.51 | 141.44 - 249.44 | 1.8544 times | Fri 31 December 2021 | 199.51 (67.73%) | 107.12 | 88.24 - 270.00 | 2.0129 times | Thu 31 December 2020 | 118.95 (65.19%) | 73.70 | 52.05 - 127.00 | 0.3421 times | Tue 31 December 2019 | 72.01 (-27.81%) | 104.44 | 68.27 - 104.44 | 0.3611 times | Mon 31 December 2018 | 99.75 (1.94%) | 89.00 | 77.00 - 105.00 | 0.5239 times | Wed 27 December 2017 | 97.85 (-15.13%) | 115.80 | 0.00 - 122.90 | 1.2634 times | Fri 30 December 2016 | 115.30 (43.5%) | 80.75 | 0.00 - 115.90 | 2.0665 times | Thu 31 December 2015 | 80.35 (0%) | 0.00 | 0.00 - 85.85 | 0.5496 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.78
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 114.79 |
| 20 day DMA | 115.4 |
| 35 day DMA | 116.08 |
| 50 day DMA | 116.01 |
| 100 day DMA | 114.74 |
| 150 day DMA | 114.32 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 113.72 | 113.78 |
| 12 day EMA | 114.76 | 114.53 | 114.7 |
| 20 day EMA | 115.2 | 115.12 | 115.28 |
| 35 day EMA | 115.59 | 115.56 | 115.68 |
| 50 day EMA | 115.96 | 115.96 | 116.06 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 113.8 | 113.69 |
| 12 day SMA | 114.79 | 114.75 | 115.45 |
| 20 day SMA | 115.4 | 115.42 | 115.57 |
| 35 day SMA | 116.08 | 116.16 | 116.17 |
| 50 day SMA | 116.01 | 116.1 | 116.19 |
| 100 day SMA | 114.74 | 114.65 | 114.54 |
| 150 day SMA | 114.32 | 114.37 | 114.43 |
| 200 day SMA | 118.15 | 118.21 | 118.29 |


