AMEX Columbia Diversified Fixed Income ETF DIAL All indicator, Columbia Diversified Fixed Income ETF DIAL indicators All technical analysis, Columbia Diversified Fixed Income ETF DIAL indicators All free charts, Columbia Diversified Fixed Income ETF DIAL indicators All historical values AMEX

Stock DIAL - Share Columbia Diversified Fixed Income ETF trades in AMEX

Daily Support: 18.36
Daily Resistance: 18.42
5 Day DMA Moving Average is 18.41
20 Day DMA Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.16%	18.44	18.40	18.44	18.38	3.32 times
Wed 03 Dec 2025	0.22%	18.43	18.43	18.44	18.40	1.52 times
Tue 02 Dec 2025	0.16%	18.35	18.39	18.41	18.34	1.34 times
Mon 01 Dec 2025	-0.65%	18.34	18.36	18.37	18.34	2.34 times
Fri 28 Nov 2025	0%	18.49	18.48	18.49	18.47	0.14 times
Wed 26 Nov 2025	0.11%	18.39	18.48	18.49	18.39	1.39 times
Tue 25 Nov 2025	0.33%	18.47	18.46	18.47	18.42	1.05 times
Mon 24 Nov 2025	0.11%	18.38	18.40	18.40	18.38	0.75 times
Fri 21 Nov 2025	0.33%	18.39	18.38	18.39	18.34	1.52 times
Thu 20 Nov 2025	0%	18.36	18.32	18.36	18.31	0.67 times

Volume is calculated using 10 day average volume

AMEX Columbia Diversified Fixed Income ETF DIAL All indicator, Columbia Diversified Fixed Income ETF DIAL indicators All technical analysis, Columbia Diversified Fixed Income ETF DIAL indicators All free charts, Columbia Diversified Fixed Income ETF DIAL indicators All historical values AMEX

Below are charts of AMEX Columbia Diversified Fixed Income ETF DIAL All indicator, Columbia Diversified Fixed Income ETF DIAL indicators All technical analysis, Columbia Diversified Fixed Income ETF DIAL indicators All free charts, Columbia Diversified Fixed Income ETF DIAL indicators All historical values AMEX

Columbia Diversified Fixed Income ETF DIAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Diversified Fixed Income ETF DIAL ADX is: 8, 67, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Columbia Diversified Fixed Income ETF DIAL are:

ADX	+DY	-DY
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8
7.7	66.7	77.8

ADX charts for Columbia Diversified Fixed Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Diversified Fixed Income ETF DIAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Diversified Fixed Income ETF is 18.38

50 day MA of Columbia Diversified Fixed Income ETF is 18.43

100 day MA of Columbia Diversified Fixed Income ETF is 18.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Diversified Fixed Income ETF DIAL is downtrend

Historical Moving averages values of Columbia Diversified Fixed Income ETF DIAL are:

Price	20 day	50 day	100 day
18.40	18.38	18.43	18.34
18.43	18.38	18.43	18.33
18.39	18.37	18.43	18.33
18.36	18.38	18.43	18.33
18.48	18.38	18.43	18.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Diversified Fixed Income ETF DIAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Diversified Fixed Income ETF DIAL is: 102620 M

Current day volume is 1.284 times compared to averaged volume Columbia Diversified Fixed Income ETF has

Historical price to volume measure of Columbia Diversified Fixed Income ETF is:

Price	Percent Change	Percent change within day	Volume change
18.40	-0.16%	-0.22%	1.284 times
18.43	0.22%	0%	0.588 times
18.39	0.16%	0.22%	0.519 times
18.36	-0.65%	0.11%	0.905 times
18.48	0%	-0.05%	0.056 times
18.48	0.11%	0.49%	0.536 times
18.46	0.33%	-0.05%	0.404 times
18.40	0.11%	0.11%	0.29 times
18.38	0.33%	-0.05%	0.586 times
18.32	0%	-0.22%	0.26 times

Price to volume Charts of Columbia Diversified Fixed Income ETF DIAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Diversified Fixed Income ETF DIAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Diversified Fixed Income ETF DIAL is: 18.38 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Columbia Diversified Fixed Income ETF DIAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.40	18.38	0.05	18.48	18.28
18.43	18.38	0.05	18.49	18.27
18.39	18.37	0.05	18.48	18.26
18.36	18.38	0.06	18.49	18.27
18.48	18.38	0.06	18.5	18.26

Bollinger Bands charts for Columbia Diversified Fixed Income ETF DIAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Diversified Fixed Income ETF DIAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Diversified Fixed Income ETF DIAL

14 day Columbia Diversified Fixed Income ETF DIAL RSI is: 45.67

According to RSI indicator, Buying is dominating the stock of Columbia Diversified Fixed Income ETF DIAL

Historical values of RSI indicator for Columbia Diversified Fixed Income ETF are as follows in descending order:

45.67 45.22 44.81 44.96 49.11 49.11 49.85 48.3 49 47.33 47.33 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Diversified Fixed Income ETF DIAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Diversified Fixed Income ETF DIAL

12,26,9 day Columbia Diversified Fixed Income ETF DIAL MACD is: 18.4, 18.41, -0.010000000000002

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbia Diversified Fixed Income ETF DIAL are:

18.4, 18.41, -0.010000000000002
18.4, 18.41, -0.010000000000002
18.4, 18.41, -0.010000000000002
18.4, 18.41, -0.010000000000002
18.41, 18.41, 0
18.4, 18.4, 0
18.38, 18.39, -0.010000000000002
18.36, 18.38, -0.02
18.35, 18.38, -0.029999999999998
18.35, 18.38, -0.029999999999998

MACD charts of Columbia Diversified Fixed Income ETF DIAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Diversified Fixed Income ETF DIAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Diversified Fixed Income ETF DIAL CCI is: 37

According to CCI indicator, Columbia Diversified Fixed Income ETF DIAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Columbia Diversified Fixed Income ETF

Historical CCI values of Columbia Diversified Fixed Income ETF DIAL are:

37 62 -3 -37 146 106 101 17 -18 -77

CCI charts of Columbia Diversified Fixed Income ETF DIAL are below. Second charts towards left.

Columbia Diversified Fixed Income ETF DIAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Diversified Fixed Income ETF DIAL Stochastics is: 57

According to Stochastics indicator, Buying is coming in Columbia Diversified Fixed Income ETF

Columbia Diversified Fixed Income ETF DIAL is neither over-bought, nor over-sold

Historical Stochastics values of Columbia Diversified Fixed Income ETF DIAL are:

57 57 57 57 57 57 57 57 57 57

Columbia Diversified Fixed Income ETF DIAL Stochastics charts are below. Third charts to the left, at the bottom