ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIAL Historical charts - Columbia Diversified Fixed Income ETF

Historical charts for Stock DIAL - Share Columbia Diversified Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.9
  • 12Day Average: 17.97
  • 20Day Average: 18
  • 50Day Average: 18.09
  • 100Day Average: 18.14
  • 150Day Average: 18.25

DIAL Indicators & signals

Indicator MACD (12,26,9)

17.96, 18.01, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 66.67, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 17.95 17.93 to 17.97 0.17% 1.2 times
27 Mon Jul 2026 17.92 17.91 to 17.93 0.17% 0.85 times
24 Fri Jul 2026 17.89 17.88 to 17.91 0% 0.3 times
24 Fri Jul 2026 17.89 17.88 to 17.91 0.11% 0.3 times
23 Thu Jul 2026 17.87 17.85 to 17.90 -0.39% 0.84 times
22 Wed Jul 2026 17.94 17.94 to 17.97 -0.28% 0.86 times
21 Tue Jul 2026 17.99 17.97 to 18.00 -0.11% 1.17 times
20 Mon Jul 2026 18.01 18.00 to 18.08 -0.28% 1.91 times
17 Fri Jul 2026 18.06 18.05 to 18.17 0.11% 1.67 times
16 Thu Jul 2026 18.04 18.01 to 18.05 -0.06% 1.22 times
15 Wed Jul 2026 18.05 18.02 to 18.07 0.28% 0.89 times
14 Tue Jul 2026 18.00 18.00 to 18.04 0.11% 1.42 times

Technical analysis forecast for DIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIAL DIAL at this time. Stock is falling and might fall more.

It appears as if DIAL DIAL gave a large move recently.

Stock of DIAL (DIAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIAL is bearish for shortterm, and stock might move down till 17.9 or till 17.8. Use a stoploss of 18 and if the stock hits stoploss, then it can shoot up till 18.07

Tomorrow's movement Prediction of DIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIAL Historical charts - Share Columbia Diversified Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIAL Historical charts - Share Columbia Diversified Fixed Income ETF

 

Back to top