ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIAL Historical charts - Columbia Diversified Fixed Income ETF

Historical charts for Stock DIAL - Share Columbia Diversified Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 18.41
  • 20Day Average: 18.4
  • 50Day Average: 18.39
  • 100Day Average: 18.4
  • 150Day Average: 18.29

DIAL Indicators & signals

Indicator MACD (12,26,9)

18.41, 18.41, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.41 18.38 to 18.46 0.11% 2.94 times
08 Thu Jan 2026 18.39 18.36 to 18.40 -0.16% 3.98 times
07 Wed Jan 2026 18.42 18.39 to 18.44 -0.11% 0.92 times
06 Tue Jan 2026 18.44 18.37 to 18.44 0.22% 0.73 times
05 Mon Jan 2026 18.40 18.36 to 18.40 0.27% 0.83 times
02 Fri Jan 2026 18.35 18.33 to 18.36 -0.05% 0.65 times
31 Wed Dec 2025 18.36 18.35 to 18.39 -0.16% 0.46 times
30 Tue Dec 2025 18.39 18.38 to 18.42 -0.05% 0.48 times
29 Mon Dec 2025 18.40 18.38 to 18.40 -0.43% 0.45 times
26 Fri Dec 2025 18.48 18.46 to 18.49 -0.16% 0.27 times
24 Wed Dec 2025 18.51 18.43 to 18.51 0.49% 1.22 times
23 Tue Dec 2025 18.42 18.38 to 18.44 0% 0.47 times

Technical analysis forecast of DIAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIAL DIAL at this time. Stock is rising and might rise more.

It appears as if DIAL DIAL gave a large move recently.

Stock of DIAL (DIAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIAL stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.4 as target. However if you take a buy trade in DIAL, then use 18.4 as stoploss and 18.5 as target.

Tomorrow's movement Prediction of DIAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.39

Tomorrow's movement Prediction of DIAL looks bullish. It has broken an important Moving average of 18.4 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIAL Historical charts - Share Columbia Diversified Fixed Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DIAL Historical charts - Share Columbia Diversified Fixed Income ETF

 

Back to top