ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong intraday Stock price targets for ColumbiaDiversified are 17.99 and 18.03

Intraday Target 117.98
Intraday Target 218
Intraday Target 318.023333333333
Intraday Target 418.04
Intraday Target 518.06

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 15 May 2026 18.01 (-0.72%) 18.05 18.01 - 18.05 0.7406 times
Thu 14 May 2026 18.14 (-0.06%) 18.18 18.14 - 18.19 0.7444 times
Wed 13 May 2026 18.15 (0%) 18.14 18.12 - 18.15 1.2047 times
Tue 12 May 2026 18.15 (-0.33%) 18.16 18.13 - 18.16 2.6807 times
Mon 11 May 2026 18.21 (-0.22%) 18.24 18.21 - 18.25 0.5297 times
Fri 08 May 2026 18.25 (0.33%) 18.25 18.24 - 18.26 0.4243 times
Thu 07 May 2026 18.19 (-0.33%) 18.28 18.19 - 18.28 1.3173 times
Wed 06 May 2026 18.25 (0.55%) 18.25 18.24 - 18.26 0.5971 times
Tue 05 May 2026 18.15 (0.22%) 18.16 18.15 - 18.17 0.9857 times
Mon 04 May 2026 18.11 (-0.39%) 18.17 18.08 - 18.17 0.7755 times
Fri 01 May 2026 18.18 (-0.44%) 18.20 18.18 - 18.23 0.5683 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.89 and 18.13

Weekly Target 117.85
Weekly Target 217.93
Weekly Target 318.09
Weekly Target 418.17
Weekly Target 518.33

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 15 May 2026 18.01 (-1.32%) 18.24 18.01 - 18.25 0.3657 times
Fri 08 May 2026 18.25 (0.39%) 18.17 18.08 - 18.28 0.2541 times
Fri 01 May 2026 18.18 (-0.76%) 18.28 18.18 - 18.32 2.2715 times
Fri 24 April 2026 18.32 (-0.33%) 18.38 18.22 - 18.38 0.9065 times
Fri 17 April 2026 18.38 (0.93%) 18.19 18.19 - 18.45 0.6257 times
Fri 10 April 2026 18.21 (0.66%) 18.09 18.04 - 18.31 0.6038 times
Thu 02 April 2026 18.09 (1.01%) 17.99 17.94 - 18.11 2.3765 times
Fri 27 March 2026 17.91 (-0.5%) 18.04 17.89 - 18.14 1.4772 times
Fri 20 March 2026 18.00 (-0.55%) 18.17 17.98 - 18.24 0.2755 times
Fri 13 March 2026 18.10 (-1.04%) 18.24 18.09 - 18.40 0.8435 times
Fri 06 March 2026 18.29 (-1.72%) 18.58 18.27 - 18.58 0.3906 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.88 and 18.15

Monthly Target 117.83
Monthly Target 217.92
Monthly Target 318.1
Monthly Target 418.19
Monthly Target 518.37

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 15 May 2026 18.01 (-1.37%) 18.20 18.01 - 18.28 0.2195 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.9229 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.3398 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6004 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.0916 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.831 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8342 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.4945 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 0.9617 times
Fri 29 August 2025 18.31 (1.16%) 18.12 18.09 - 18.33 0.7044 times
Thu 31 July 2025 18.10 (-0.6%) 18.15 17.94 - 18.19 0.8863 times

 monthly chart ColumbiaDiversified

Yearly price and charts ColumbiaDiversified

Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.59 and 18.32

Yearly Target 117.44
Yearly Target 217.73
Yearly Target 318.173333333333
Yearly Target 418.46
Yearly Target 518.9

Yearly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 15 May 2026 18.01 (-1.91%) 18.36 17.89 - 18.62 0.2967 times
Wed 31 December 2025 18.36 (4.73%) 17.57 17.27 - 18.60 0.6596 times
Tue 31 December 2024 17.53 (-2.88%) 17.96 17.19 - 18.59 0.6772 times
Fri 29 December 2023 18.05 (4.4%) 17.52 16.34 - 18.26 1.2385 times
Fri 30 December 2022 17.29 (-18.86%) 21.22 16.29 - 21.22 2.5621 times
Fri 31 December 2021 21.31 (-3.53%) 22.07 21.01 - 22.08 2.1537 times
Thu 31 December 2020 22.09 (6.15%) 20.94 16.95 - 22.14 1.6029 times
Tue 31 December 2019 20.81 (10.28%) 18.92 18.79 - 21.00 0.4828 times
Mon 31 December 2018 18.87 (-5.32%) 19.95 18.10 - 20.09 0.2698 times
Wed 27 December 2017 19.93 (0%) 20.05 19.78 - 20.07 0.0568 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.

ColumbiaDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.17
20 day DMA 18.22
35 day DMA 18.2
50 day DMA 18.19
100 day DMA 18.33
150 day DMA 18.35
200 day DMA 18.35

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1718.18
12 day EMA18.1618.1918.2
20 day EMA18.1818.218.21
35 day EMA18.2118.2218.23
50 day EMA18.2218.2318.23

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1818.19
12 day SMA18.1718.1918.2
20 day SMA18.2218.2418.25
35 day SMA18.218.218.2
50 day SMA18.1918.218.21
100 day SMA18.3318.3318.33
150 day SMA18.3518.3618.36
200 day SMA18.3518.3518.35

Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top