ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.37 and 18.39
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.386666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.41 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.38 (-0.11%) | 18.39 | 18.38 - 18.40 | 0.6431 times | Thu 18 December 2025 | 18.40 (0.11%) | 18.43 | 18.39 - 18.43 | 4.7457 times | Wed 17 December 2025 | 18.38 (-0.05%) | 18.37 | 18.36 - 18.38 | 0.4187 times | Tue 16 December 2025 | 18.39 (0.22%) | 18.36 | 18.35 - 18.40 | 0.5347 times | Mon 15 December 2025 | 18.35 (-0.05%) | 18.40 | 18.35 - 18.40 | 0.8839 times | Fri 12 December 2025 | 18.36 (-0.22%) | 18.34 | 18.32 - 18.37 | 0.4275 times | Thu 11 December 2025 | 18.40 (0.22%) | 18.44 | 18.38 - 18.44 | 0.7033 times | Wed 10 December 2025 | 18.36 (0.22%) | 18.31 | 18.31 - 18.39 | 0.6888 times | Tue 09 December 2025 | 18.32 (-0.05%) | 18.33 | 18.30 - 18.34 | 0.533 times | Mon 08 December 2025 | 18.33 (-0.27%) | 18.36 | 18.31 - 18.37 | 0.4212 times | Fri 05 December 2025 | 18.38 (-0.11%) | 18.39 | 18.37 - 18.40 | 0.4901 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.33 and 18.41
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.38 (0.11%) | 18.40 | 18.35 - 18.43 | 1.1907 times | Fri 12 December 2025 | 18.36 (-0.11%) | 18.36 | 18.30 - 18.44 | 0.4571 times | Fri 05 December 2025 | 18.38 (-0.54%) | 18.34 | 18.34 - 18.44 | 0.7518 times | Fri 28 November 2025 | 18.48 (0.54%) | 18.38 | 18.38 - 18.49 | 0.2619 times | Fri 21 November 2025 | 18.38 (0.33%) | 18.36 | 18.30 - 18.39 | 0.4537 times | Fri 14 November 2025 | 18.32 (-0.22%) | 18.35 | 18.32 - 18.47 | 1.4823 times | Fri 07 November 2025 | 18.36 (-0.49%) | 18.31 | 18.30 - 18.46 | 0.8451 times | Fri 31 October 2025 | 18.45 (-0.54%) | 18.56 | 18.45 - 18.60 | 1.5708 times | Fri 24 October 2025 | 18.55 (0.38%) | 18.51 | 18.50 - 18.58 | 2.4836 times | Fri 17 October 2025 | 18.48 (0.71%) | 18.37 | 18.34 - 18.50 | 0.503 times | Fri 10 October 2025 | 18.35 (-0.49%) | 18.43 | 18.33 - 18.45 | 0.5596 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.34 and 18.48
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.38 (-0.54%) | 18.34 | 18.30 - 18.44 | 0.6837 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.867 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.5534 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9996 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9804 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9212 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5225 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.7411 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.6147 times | Mon 31 March 2025 | 17.88 (-0.45%) | 17.87 | 17.74 - 17.95 | 1.1163 times | Fri 28 February 2025 | 17.96 (1.41%) | 17.71 | 17.58 - 17.96 | 1.2747 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.83 and 19.16
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.38 (4.85%) | 17.57 | 17.27 - 18.60 | 0.6096 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6332 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.1451 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.3971 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.0151 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.4618 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4403 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.246 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0518 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.38 | 18.37 |
| 12 day EMA | 18.38 | 18.38 | 18.38 |
| 20 day EMA | 18.38 | 18.38 | 18.38 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.41 | 18.41 | 18.41 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.38 | 18.38 |
| 12 day SMA | 18.37 | 18.38 | 18.37 |
| 20 day SMA | 18.39 | 18.39 | 18.38 |
| 35 day SMA | 18.38 | 18.38 | 18.39 |
| 50 day SMA | 18.41 | 18.41 | 18.41 |
| 100 day SMA | 18.37 | 18.37 | 18.36 |
| 150 day SMA | 18.25 | 18.24 | 18.24 |
| 200 day SMA | 18.13 | 18.12 | 18.12 |


