ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong intraday Stock price targets for ColumbiaDiversified are 17.47 and 17.53

Intraday Target 117.46
Intraday Target 217.48
Intraday Target 317.516666666667
Intraday Target 417.54
Intraday Target 517.58

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (0.06%) 17.55 17.49 - 17.55 0.8969 times
Thu 29 October 2026 17.50 (0.23%) 17.50 17.44 - 17.53 1.8259 times
Wed 28 October 2026 17.46 (-0.17%) 17.52 17.43 - 17.52 1.4839 times
Tue 27 October 2026 17.49 (0.29%) 17.47 17.45 - 17.49 0.4956 times
Mon 26 October 2026 17.44 (0.23%) 17.45 17.42 - 17.47 2.367 times
Fri 23 October 2026 17.40 (-0.34%) 17.42 17.40 - 17.44 0.6917 times
Thu 22 October 2026 17.46 (0.69%) 17.41 17.38 - 17.47 0.3009 times
Wed 21 October 2026 17.34 (0.12%) 17.36 17.31 - 17.38 0.4261 times
Tue 20 October 2026 17.32 (0.12%) 17.32 17.31 - 17.37 1.1582 times
Mon 19 October 2026 17.30 (-0.35%) 17.35 17.29 - 17.36 0.3537 times
Fri 16 October 2026 17.36 (-0.17%) 17.36 17.32 - 17.40 0.2009 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.47 and 17.6

Weekly Target 117.36
Weekly Target 217.44
Weekly Target 317.493333333333
Weekly Target 417.57
Weekly Target 517.62

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (0.63%) 17.45 17.42 - 17.55 1.7682 times
Fri 23 October 2026 17.40 (0.23%) 17.35 17.29 - 17.47 0.733 times
Fri 16 October 2026 17.36 (0.52%) 17.26 17.19 - 17.40 0.5413 times
Fri 09 October 2026 17.27 (0.76%) 17.15 17.11 - 17.27 1.8468 times
Fri 02 October 2026 17.14 (-1.49%) 17.29 17.07 - 17.31 0.8901 times
Fri 25 September 2026 17.40 (-1.14%) 17.64 17.33 - 17.67 1.0134 times
Fri 18 September 2026 17.60 (-0.11%) 17.59 17.56 - 17.67 1.7521 times
Fri 11 September 2026 17.62 (-1.18%) 17.85 17.62 - 17.85 0.4008 times
Fri 04 September 2026 17.83 (-0.61%) 17.93 17.77 - 17.94 0.5446 times
Fri 28 August 2026 17.94 (0.06%) 17.94 17.93 - 18.04 0.5097 times
Fri 21 August 2026 17.93 (-0.17%) 17.95 17.89 - 18.00 0.4126 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.29 and 17.77

Monthly Target 116.9
Monthly Target 217.2
Monthly Target 317.376666666667
Monthly Target 417.68
Monthly Target 517.86

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (1.8%) 17.10 17.07 - 17.55 0.9793 times
Wed 30 September 2026 17.20 (-4.07%) 17.80 17.20 - 17.86 0.7844 times
Mon 31 August 2026 17.93 (0.11%) 17.85 17.85 - 18.04 0.7262 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.8674 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6703 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.828 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.9965 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.3911 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6234 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.1334 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8628 times

 monthly chart ColumbiaDiversified

Yearly price and charts ColumbiaDiversified

Strong yearly Stock price targets for ColumbiaDiversified DIAL are 16.52 and 18.07

Yearly Target 116.18
Yearly Target 216.85
Yearly Target 317.733333333333
Yearly Target 418.4
Yearly Target 519.28

Yearly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (-4.63%) 18.36 17.07 - 18.62 0.5385 times
Wed 31 December 2025 18.36 (4.73%) 17.57 17.27 - 18.60 0.6431 times
Tue 31 December 2024 17.53 (-2.88%) 17.96 17.19 - 18.59 0.6603 times
Fri 29 December 2023 18.05 (4.4%) 17.52 16.34 - 18.26 1.2076 times
Fri 30 December 2022 17.29 (-18.86%) 21.22 16.29 - 21.22 2.4982 times
Fri 31 December 2021 21.31 (-3.53%) 22.07 21.01 - 22.08 2.1 times
Thu 31 December 2020 22.09 (6.15%) 20.94 16.95 - 22.14 1.5629 times
Tue 31 December 2019 20.81 (10.28%) 18.92 18.79 - 21.00 0.4708 times
Mon 31 December 2018 18.87 (-5.32%) 19.95 18.10 - 20.09 0.2631 times
Wed 27 December 2017 19.93 (0%) 20.05 19.78 - 20.07 0.0554 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.41
20 day DMA 17.35
35 day DMA 17.39
50 day DMA 17.53
100 day DMA 17.78
150 day DMA 17.91
200 day DMA 18.03

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4617.44
12 day EMA17.4317.4117.39
20 day EMA17.4117.417.39
35 day EMA17.4717.4717.47
50 day EMA17.5617.5617.56

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4617.45
12 day SMA17.4117.3917.38
20 day SMA17.3517.3317.31
35 day SMA17.3917.3917.39
50 day SMA17.5317.5417.55
100 day SMA17.7817.7917.79
150 day SMA17.9117.9217.92
200 day SMA18.0318.0318.04

Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top