ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.12 and 18.17
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.21 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.14 (-0.06%) | 18.18 | 18.14 - 18.19 | 0.7575 times | Wed 13 May 2026 | 18.15 (0%) | 18.14 | 18.12 - 18.15 | 1.2258 times | Tue 12 May 2026 | 18.15 (-0.33%) | 18.16 | 18.13 - 18.16 | 2.7277 times | Mon 11 May 2026 | 18.21 (-0.22%) | 18.24 | 18.21 - 18.25 | 0.539 times | Fri 08 May 2026 | 18.25 (0.33%) | 18.25 | 18.24 - 18.26 | 0.4317 times | Thu 07 May 2026 | 18.19 (-0.33%) | 18.28 | 18.19 - 18.28 | 1.3404 times | Wed 06 May 2026 | 18.25 (0.55%) | 18.25 | 18.24 - 18.26 | 0.6076 times | Tue 05 May 2026 | 18.15 (0.22%) | 18.16 | 18.15 - 18.17 | 1.003 times | Mon 04 May 2026 | 18.11 (-0.39%) | 18.17 | 18.08 - 18.17 | 0.789 times | Fri 01 May 2026 | 18.18 (-0.44%) | 18.20 | 18.18 - 18.23 | 0.5783 times | Thu 30 April 2026 | 18.26 (0.33%) | 18.26 | 18.22 - 18.28 | 1.2765 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.07 and 18.2
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.14 (-0.6%) | 18.24 | 18.12 - 18.25 | 0.3212 times | Fri 08 May 2026 | 18.25 (0.39%) | 18.17 | 18.08 - 18.28 | 0.2553 times | Fri 01 May 2026 | 18.18 (-0.76%) | 18.28 | 18.18 - 18.32 | 2.2819 times | Fri 24 April 2026 | 18.32 (-0.33%) | 18.38 | 18.22 - 18.38 | 0.9107 times | Fri 17 April 2026 | 18.38 (0.93%) | 18.19 | 18.19 - 18.45 | 0.6286 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.6066 times | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 2.3875 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 1.484 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.2768 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 0.8474 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.3924 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.01 and 18.21
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.14 (-0.66%) | 18.20 | 18.08 - 18.28 | 0.2044 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.9259 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.3419 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6013 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.0933 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8322 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8355 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.4968 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9632 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.7054 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.8877 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 17.65 and 18.38
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.14 (-1.2%) | 18.36 | 17.89 - 18.62 | 0.2958 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6596 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6772 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.2386 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.5623 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.1539 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.603 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4829 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2698 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0568 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.18 | 18.2 |
| 12 day EMA | 18.19 | 18.2 | 18.21 |
| 20 day EMA | 18.2 | 18.21 | 18.22 |
| 35 day EMA | 18.22 | 18.23 | 18.23 |
| 50 day EMA | 18.24 | 18.24 | 18.24 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.19 | 18.21 |
| 12 day SMA | 18.19 | 18.2 | 18.21 |
| 20 day SMA | 18.24 | 18.25 | 18.26 |
| 35 day SMA | 18.2 | 18.2 | 18.2 |
| 50 day SMA | 18.2 | 18.21 | 18.21 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |


