ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong intraday Stock price targets for ColumbiaDiversified are 18.46 and 18.53

Intraday Target 118.4
Intraday Target 218.44
Intraday Target 318.466666666667
Intraday Target 418.51
Intraday Target 518.54

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Mon 09 February 2026 18.49 (0.22%) 18.42 18.42 - 18.49 0.6799 times
Fri 06 February 2026 18.45 (0.16%) 18.42 18.42 - 18.45 0.228 times
Thu 05 February 2026 18.42 (0.27%) 18.40 18.37 - 18.42 1.3073 times
Wed 04 February 2026 18.37 (-0.11%) 18.40 18.37 - 18.41 1.0558 times
Tue 03 February 2026 18.39 (0.16%) 18.37 18.35 - 18.39 0.7854 times
Mon 02 February 2026 18.36 (-0.6%) 18.37 18.36 - 18.39 0.5404 times
Fri 30 January 2026 18.47 (-0.11%) 18.49 18.45 - 18.49 1.3922 times
Thu 29 January 2026 18.49 (0.11%) 18.50 18.46 - 18.50 2.0569 times
Wed 28 January 2026 18.47 (0%) 18.47 18.45 - 18.47 1.1245 times
Tue 27 January 2026 18.47 (-0.05%) 18.48 18.47 - 18.50 0.8296 times
Mon 26 January 2026 18.48 (0.27%) 18.46 18.46 - 18.49 0.6411 times

 Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.46 and 18.53

Weekly Target 118.4
Weekly Target 218.44
Weekly Target 318.466666666667
Weekly Target 418.51
Weekly Target 518.54

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Mon 09 February 2026 18.49 (0.22%) 18.42 18.42 - 18.49 0.1264 times
Fri 06 February 2026 18.45 (-0.11%) 18.37 18.35 - 18.45 0.728 times
Fri 30 January 2026 18.47 (0.22%) 18.46 18.45 - 18.50 1.1234 times
Fri 23 January 2026 18.43 (0.27%) 18.34 18.33 - 18.44 1.8263 times
Fri 16 January 2026 18.38 (-0.16%) 18.37 18.36 - 18.46 1.1351 times
Fri 09 January 2026 18.41 (0.33%) 18.36 18.36 - 18.46 1.6187 times
Fri 02 January 2026 18.35 (-0.7%) 18.39 18.33 - 18.42 0.3527 times
Fri 26 December 2025 18.48 (0.54%) 18.39 18.38 - 18.51 0.6827 times
Fri 19 December 2025 18.38 (0.11%) 18.40 18.35 - 18.43 1.7391 times
Fri 12 December 2025 18.36 (-0.11%) 18.36 18.30 - 18.44 0.6676 times
Fri 05 December 2025 18.38 (-0.54%) 18.34 18.34 - 18.44 1.098 times

 weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.42 and 18.56

Monthly Target 118.3
Monthly Target 218.4
Monthly Target 318.443333333333
Monthly Target 418.54
Monthly Target 518.58

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Mon 09 February 2026 18.49 (0.11%) 18.37 18.35 - 18.49 0.1905 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.2967 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.9871 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.9909 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.7752 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 1.1423 times
Fri 29 August 2025 18.31 (1.16%) 18.12 18.09 - 18.33 1.1204 times
Thu 31 July 2025 18.10 (-0.6%) 18.15 17.94 - 18.19 1.0528 times
Mon 30 June 2025 18.21 (1.51%) 17.84 17.83 - 18.23 0.5972 times
Fri 30 May 2025 17.94 (0.06%) 17.83 17.69 - 17.94 0.847 times
Wed 30 April 2025 17.93 (0.28%) 17.82 17.27 - 17.96 1.8453 times

 monthly chart ColumbiaDiversified

Yearly price and charts ColumbiaDiversified

Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.41 and 18.58

Yearly Target 118.27
Yearly Target 218.38
Yearly Target 318.44
Yearly Target 418.55
Yearly Target 518.61

Yearly price and volumes Columbia Diversified

Date Closing Open Range Volume
Mon 09 February 2026 18.49 (0.71%) 18.36 18.33 - 18.50 0.0721 times
Wed 31 December 2025 18.36 (4.73%) 17.57 17.27 - 18.60 0.6818 times
Tue 31 December 2024 17.53 (-2.88%) 17.96 17.19 - 18.59 0.6977 times
Fri 29 December 2023 18.05 (4.4%) 17.52 16.34 - 18.26 1.2618 times
Fri 30 December 2022 17.29 (-18.86%) 21.22 16.29 - 21.22 2.6416 times
Fri 31 December 2021 21.31 (-3.53%) 22.07 21.01 - 22.08 2.2206 times
Thu 31 December 2020 22.09 (6.15%) 20.94 16.95 - 22.14 1.6108 times
Tue 31 December 2019 20.81 (10.28%) 18.92 18.79 - 21.00 0.4852 times
Mon 31 December 2018 18.87 (-5.32%) 19.95 18.10 - 20.09 0.2711 times
Wed 27 December 2017 19.93 (0%) 20.05 19.78 - 20.07 0.0571 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ColumbiaDiversified

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaDiversified in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and ColumbiaDiversified DIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.

ColumbiaDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.44
20 day DMA 18.42
35 day DMA 18.42
50 day DMA 18.41
100 day DMA 18.42
150 day DMA 18.35
200 day DMA 18.24

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4218.41
12 day EMA18.4318.4218.41
20 day EMA18.4318.4218.42
35 day EMA18.4118.4118.41
50 day EMA18.418.418.4

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.418.4
12 day SMA18.4418.4418.43
20 day SMA18.4218.4218.42
35 day SMA18.4218.4218.41
50 day SMA18.4118.4118.41
100 day SMA18.4218.4218.42
150 day SMA18.3518.3418.34
200 day SMA18.2418.2318.23

Videos related to: ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top