ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIAL
- DIAL Experts view
- Tomorrow's Movement DIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaDiversified
Strong intraday Stock price targets for ColumbiaDiversified are 18.38 and 18.49
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.51 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.42 (-0.16%) | 18.36 | 18.33 - 18.44 | 0.9049 times | Mon 02 March 2026 | 18.45 (-0.86%) | 18.58 | 18.41 - 18.58 | 0.8136 times | Fri 27 February 2026 | 18.61 (0.11%) | 18.58 | 18.58 - 18.62 | 1.3293 times | Thu 26 February 2026 | 18.59 (0.05%) | 18.61 | 18.57 - 18.61 | 1.2441 times | Wed 25 February 2026 | 18.58 (-0.05%) | 18.58 | 18.55 - 18.60 | 1.2636 times | Tue 24 February 2026 | 18.59 (0%) | 18.60 | 18.56 - 18.60 | 1.411 times | Mon 23 February 2026 | 18.59 (0.05%) | 18.61 | 18.58 - 18.61 | 0.9978 times | Fri 20 February 2026 | 18.58 (0%) | 18.56 | 18.55 - 18.59 | 0.5576 times | Thu 19 February 2026 | 18.58 (0.11%) | 18.55 | 18.54 - 18.59 | 0.8008 times | Wed 18 February 2026 | 18.56 (0%) | 18.53 | 18.53 - 18.58 | 0.6775 times | Tue 17 February 2026 | 18.56 (-0.16%) | 18.56 | 18.55 - 18.58 | 0.9511 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.25 and 18.5
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.42 (-1.02%) | 18.58 | 18.33 - 18.58 | 0.3313 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 1.2041 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.5759 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1849 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.8522 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.7756 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.1968 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 1.9455 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.2093 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.7244 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3757 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.25 and 18.5
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.42 (-1.02%) | 18.58 | 18.33 - 18.58 | 0.0709 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.7685 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.3253 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 1.0089 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 1.0128 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.8145 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1676 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.1451 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.076 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.6104 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8657 times |
Yearly price and charts ColumbiaDiversified
Strong yearly Stock price targets for ColumbiaDiversified DIAL are 18.38 and 18.67
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.42 (0.33%) | 18.36 | 18.33 - 18.62 | 0.1024 times | Wed 31 December 2025 | 18.36 (4.73%) | 17.57 | 17.27 - 18.60 | 0.6797 times | Tue 31 December 2024 | 17.53 (-2.88%) | 17.96 | 17.19 - 18.59 | 0.6956 times | Fri 29 December 2023 | 18.05 (4.4%) | 17.52 | 16.34 - 18.26 | 1.258 times | Fri 30 December 2022 | 17.29 (-18.86%) | 21.22 | 16.29 - 21.22 | 2.6336 times | Fri 31 December 2021 | 21.31 (-3.53%) | 22.07 | 21.01 - 22.08 | 2.2138 times | Thu 31 December 2020 | 22.09 (6.15%) | 20.94 | 16.95 - 22.14 | 1.6059 times | Tue 31 December 2019 | 20.81 (10.28%) | 18.92 | 18.79 - 21.00 | 0.4837 times | Mon 31 December 2018 | 18.87 (-5.32%) | 19.95 | 18.10 - 20.09 | 0.2703 times | Wed 27 December 2017 | 19.93 (0%) | 20.05 | 19.78 - 20.07 | 0.0569 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaDiversified
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Diversified DIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Diversified DIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaDiversified (DIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaDiversified in short term but the sell signal is initial and weak.
ColumbiaDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ColumbiaDiversified DIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaDiversified DIAL stock. Volume based technical analysis of ColumbiaDiversified DIAL stock is negative.
ColumbiaDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.54 | 18.59 |
| 12 day EMA | 18.53 | 18.55 | 18.57 |
| 20 day EMA | 18.53 | 18.54 | 18.55 |
| 35 day EMA | 18.51 | 18.52 | 18.52 |
| 50 day EMA | 18.48 | 18.48 | 18.48 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.56 | 18.59 |
| 12 day SMA | 18.56 | 18.57 | 18.58 |
| 20 day SMA | 18.53 | 18.53 | 18.52 |
| 35 day SMA | 18.48 | 18.48 | 18.48 |
| 50 day SMA | 18.46 | 18.46 | 18.46 |
| 100 day SMA | 18.44 | 18.44 | 18.44 |
| 150 day SMA | 18.4 | 18.4 | 18.39 |
| 200 day SMA | 18.3 | 18.29 | 18.29 |


