AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Daily Support: 483.5
Daily Resistance: 488.02
5 Day DMA Moving Average is 481.58
20 Day DMA Moving Average is 467.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.71%	482.35	485.54	485.97	481.45	1.18 times
Mon 13 Apr 2026	0.61%	476.10	482.13	482.28	475.15	1.31 times
Fri 10 Apr 2026	-0.55%	481.37	479.22	482.76	478.63	0.7 times
Thu 09 Apr 2026	0.56%	477.49	481.86	483.27	477.01	1.2 times
Wed 08 Apr 2026	2.84%	478.88	479.16	480.20	475.56	1.63 times
Tue 07 Apr 2026	-0.19%	465.77	465.92	468.00	462.11	0.99 times
Mon 06 Apr 2026	0.38%	464.09	466.80	467.02	463.46	0.77 times
Thu 02 Apr 2026	-0.11%	461.67	465.02	467.52	458.54	1.03 times
Wed 01 Apr 2026	0.51%	463.64	465.53	468.03	463.64	2.11 times
Tue 31 Mar 2026	2.47%	456.81	463.19	463.82	454.67	4.05 times

Volume is calculated using 10 day average volume

AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

Below are charts of AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

SPDR DOW 30 ETF DIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR DOW 30 ETF DIA ADX is: 5, 28, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR DOW 30 ETF DIA are:

ADX	+DY	-DY
4.1	27.3	25.1
2.8	24.8	26.2
3.9	26.5	24.5
4.1	27.6	25.5
1.2	26.3	27
27.3	17.7	30.9
25.5	18.7	31.5
25.6	19.3	32.6
18.4	21	30.5
28.1	17.9	31.9

ADX charts for SPDR DOW 30 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR DOW 30 ETF DIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR DOW 30 ETF is 467.13

50 day MA of SPDR DOW 30 ETF is 480.55

100 day MA of SPDR DOW 30 ETF is 481.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR DOW 30 ETF DIA is uptrend

Historical Moving averages values of SPDR DOW 30 ETF DIA are:

Price	20 day	50 day	100 day
485.54	467.13	480.55	481.8
482.13	466.17	480.62	481.61
479.22	465.44	480.78	481.5
481.86	465.22	481	481.46
479.16	465.01	481.17	481.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR DOW 30 ETF DIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR DOW 30 ETF DIA is: 2713080 M

Current day volume is 1.254 times compared to averaged volume SPDR DOW 30 ETF has

Historical price to volume measure of SPDR DOW 30 ETF is:

Price	Percent Change	Percent change within day	Volume change
485.54	0.71%	0.66%	1.254 times
482.13	0.61%	1.27%	1.389 times
479.22	-0.55%	-0.45%	0.739 times
481.86	0.56%	0.92%	1.271 times
479.16	2.84%	0.06%	1.731 times
465.92	-0.19%	0.03%	1.052 times
466.80	0.38%	0.58%	0.816 times
465.02	-0.11%	0.73%	1.089 times
465.53	0.51%	0.41%	2.237 times
463.19	2.47%	1.4%	4.296 times

Price to volume Charts of SPDR DOW 30 ETF DIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR DOW 30 ETF DIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR DOW 30 ETF DIA is: 467.13 & deviation is 9.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR DOW 30 ETF DIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
485.54	467.13	9.73	486.58	447.68
482.13	466.17	8.76	483.69	448.65
479.22	465.44	7.97	481.39	449.49
481.86	465.22	7.64	480.51	449.93
479.16	465.01	7.23	479.48	450.54

Bollinger Bands charts for SPDR DOW 30 ETF DIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR DOW 30 ETF DIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR DOW 30 ETF DIA

14 day SPDR DOW 30 ETF DIA RSI is: 49.98

According to RSI indicator, Selling is dominating the stock of SPDR DOW 30 ETF DIA

Historical values of RSI indicator for SPDR DOW 30 ETF are as follows in descending order:

49.98 50.09 50.48 49.96 50.48 45.16 43.75 44.54 42.94 43.42 38.35 39.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR DOW 30 ETF DIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR DOW 30 ETF DIA

12,26,9 day SPDR DOW 30 ETF DIA MACD is: 474.25, 473.3, 0.94999999999999

According to MACD indicator, Prices of SPDR DOW 30 ETF DIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR DOW 30 ETF DIA are:

474.25, 473.3, 0.94999999999999
472.2, 472.32, -0.12
470.39, 471.54, -1.15
468.79, 470.92, -2.13
466.42, 470.04, -3.62
464.11, 469.31, -5.2
463.78, 469.58, -5.8
463.23, 469.8, -6.57
462.9, 470.18, -7.28
462.42, 470.55, -8.13

MACD charts of SPDR DOW 30 ETF DIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR DOW 30 ETF DIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR DOW 30 ETF DIA CCI is: 122

According to CCI indicator, SPDR DOW 30 ETF DIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR DOW 30 ETF

Historical CCI values of SPDR DOW 30 ETF DIA are:

122 88 90 94 76 -23 -20 -35 -20 -59

CCI charts of SPDR DOW 30 ETF DIA are below. Second charts towards left.

SPDR DOW 30 ETF DIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR DOW 30 ETF DIA Stochastics is: 95

According to Stochastics indicator, Buying is coming in SPDR DOW 30 ETF

SPDR DOW 30 ETF DIA is closing near its highest highs

Historical Stochastics values of SPDR DOW 30 ETF DIA are:

95 95 95 95 95 95 95 95 95 95

SPDR DOW 30 ETF DIA Stochastics charts are below. Third charts to the left, at the bottom