AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Daily Support: 479.15
Daily Resistance: 482.79
5 Day DMA Moving Average is 477.42
20 Day DMA Moving Average is 471.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	479.22	480.00	481.93	478.29	1.03 times
Thu 04 Dec 2025	-0.06%	479.60	479.11	481.23	477.50	0.93 times
Wed 03 Dec 2025	0.88%	474.83	479.41	480.18	474.67	1.63 times
Tue 02 Dec 2025	0.41%	473.52	475.25	476.46	472.65	1.13 times
Mon 01 Dec 2025	-0.81%	474.34	473.32	476.95	472.95	1.2 times
Fri 28 Nov 2025	0.61%	474.82	477.18	477.61	474.82	0.62 times
Wed 26 Nov 2025	0.67%	472.39	474.29	475.79	471.29	1.26 times
Tue 25 Nov 2025	1.45%	463.82	471.15	471.90	463.45	1.72 times
Mon 24 Nov 2025	0.4%	463.59	464.41	465.87	461.01	1.43 times
Fri 21 Nov 2025	0.98%	459.54	462.57	465.82	457.85	3.22 times

Volume is calculated using 10 day average volume

AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

Below are charts of AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

SPDR DOW 30 ETF DIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR DOW 30 ETF DIA ADX is: 28, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR DOW 30 ETF DIA are:

ADX	+DY	-DY
27.2	31	17.7
25.8	31.5	18.6
23.6	31.7	19.6
16	29	21
16.7	30.3	21.7
22.1	31.9	20.4
18.6	30.9	21.2
10.6	27.7	22.4
3.8	23.1	24.9
4.2	24.3	26.5

ADX charts for SPDR DOW 30 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR DOW 30 ETF DIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR DOW 30 ETF is 471.83

50 day MA of SPDR DOW 30 ETF is 468.88

100 day MA of SPDR DOW 30 ETF is 459.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR DOW 30 ETF DIA is uptrend

Historical Moving averages values of SPDR DOW 30 ETF DIA are:

Price	20 day	50 day	100 day
480.00	471.83	468.88	459.53
479.11	471.3	468.54	459.2
479.41	471	468.21	458.85
475.25	470.57	467.85	458.48
473.32	470.59	467.52	458.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR DOW 30 ETF DIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR DOW 30 ETF DIA is: 2656760 M

Current day volume is 1.425 times compared to averaged volume SPDR DOW 30 ETF has

Historical price to volume measure of SPDR DOW 30 ETF is:

Price	Percent Change	Percent change within day	Volume change
480.00	0.19%	0.16%	1.425 times
479.11	-0.06%	-0.1%	1.28 times
479.41	0.88%	0.96%	2.256 times
475.25	0.41%	0.37%	1.567 times
473.32	-0.81%	-0.22%	1.66 times
477.18	0.61%	0.5%	0.859 times
474.29	0.67%	0.4%	1.738 times
471.15	1.45%	1.58%	2.378 times
464.41	0.4%	0.18%	1.981 times
462.57	0.98%	0.66%	4.448 times

Price to volume Charts of SPDR DOW 30 ETF DIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR DOW 30 ETF DIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR DOW 30 ETF DIA is: 471.83 & deviation is 7.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR DOW 30 ETF DIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
480.00	471.83	7.04	485.91	457.75
479.11	471.3	6.8	484.9	457.7
479.41	471	6.58	484.16	457.84
475.25	470.57	6.29	483.15	457.99
473.32	470.59	6.31	483.2	457.98

Bollinger Bands charts for SPDR DOW 30 ETF DIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR DOW 30 ETF DIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR DOW 30 ETF DIA

14 day SPDR DOW 30 ETF DIA RSI is: 47.45

According to RSI indicator, Selling is dominating the stock of SPDR DOW 30 ETF DIA

Historical values of RSI indicator for SPDR DOW 30 ETF are as follows in descending order:

47.45 48.71 47.04 46.15 46.72 47.11 47.06 46.84 43.99 44.48 42.99 43.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR DOW 30 ETF DIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR DOW 30 ETF DIA

12,26,9 day SPDR DOW 30 ETF DIA MACD is: 474.4, 471.83, 2.57

According to MACD indicator, Prices of SPDR DOW 30 ETF DIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR DOW 30 ETF DIA are:

474.4, 471.83, 2.57
473.38, 471.18, 2.2
472.34, 470.54, 1.8
471.05, 469.83, 1.22
470.29, 469.4, 0.89000000000004
469.74, 469.09, 0.65000000000003
468.39, 468.44, -0.050000000000011
467.32, 467.97, -0.65000000000003
466.62, 467.72, -1.1
467.02, 467.98, -0.96000000000004

MACD charts of SPDR DOW 30 ETF DIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR DOW 30 ETF DIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR DOW 30 ETF DIA CCI is: 102

According to CCI indicator, SPDR DOW 30 ETF DIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR DOW 30 ETF

Historical CCI values of SPDR DOW 30 ETF DIA are:

102 94 82 47 43 65 37 -15 -68 -86

CCI charts of SPDR DOW 30 ETF DIA are below. Second charts towards left.

SPDR DOW 30 ETF DIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR DOW 30 ETF DIA Stochastics is: 89

According to Stochastics indicator, Buying is coming in SPDR DOW 30 ETF

SPDR DOW 30 ETF DIA is closing near its highest highs

Historical Stochastics values of SPDR DOW 30 ETF DIA are:

89 89 89 89 89 89 89 89 89 89

SPDR DOW 30 ETF DIA Stochastics charts are below. Third charts to the left, at the bottom