AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Daily Support: 451.2
Daily Resistance: 458.23
5 Day DMA Moving Average is 464.93
20 Day DMA Moving Average is 479.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.12%	458.73	455.89	460.57	453.54	3.11 times
Thu 19 Mar 2026	-2.09%	462.15	461.07	463.51	458.16	1.85 times
Tue 17 Mar 2026	0.13%	468.50	470.91	475.13	468.00	1.2 times
Mon 16 Mar 2026	0.82%	470.07	470.30	472.70	468.98	2.1 times
Fri 13 Mar 2026	-0.22%	466.41	466.46	472.10	465.24	1.78 times
Thu 12 Mar 2026	-1.55%	470.34	467.48	471.48	467.41	2.38 times
Wed 11 Mar 2026	-0.6%	477.78	474.83	479.82	472.46	1.66 times
Tue 10 Mar 2026	-0.04%	477.74	477.70	482.87	475.01	1.86 times
Mon 09 Mar 2026	0.56%	470.00	477.91	479.38	465.11	2.52 times
Fri 06 Mar 2026	-0.96%	473.72	475.23	476.23	470.46	2.44 times

Volume is calculated using 10 day average volume

AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

Below are charts of AMEX SPDR DOW 30 ETF DIA All indicator, SPDR DOW 30 ETF DIA indicators All technical analysis, SPDR DOW 30 ETF DIA indicators All free charts, SPDR DOW 30 ETF DIA indicators All historical values AMEX

SPDR DOW 30 ETF DIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR DOW 30 ETF DIA ADX is: 59, 10, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR DOW 30 ETF DIA are:

ADX	+DY	-DY
58.8	9.7	37.5
54.7	10.5	35.8
43.9	11.8	30.3
52.4	10.2	32.5
54.6	10.2	34.7
52.3	10.9	34.8
47	11.7	32.4
43.9	12.6	32.2
55	10.1	34.8
49.2	11.7	34.3

ADX charts for SPDR DOW 30 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR DOW 30 ETF DIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR DOW 30 ETF is 479.77

50 day MA of SPDR DOW 30 ETF is 488.23

100 day MA of SPDR DOW 30 ETF is 482.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR DOW 30 ETF DIA is downtrend

Historical Moving averages values of SPDR DOW 30 ETF DIA are:

Price	20 day	50 day	100 day
455.89	479.77	488.23	482.79
461.07	481.69	488.91	482.91
470.91	483.49	489.58	482.95
470.30	484.74	489.96	482.94
466.46	485.98	490.23	482.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR DOW 30 ETF DIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR DOW 30 ETF DIA is: 2241530.1 M

Current day volume is 4.659 times compared to averaged volume SPDR DOW 30 ETF has

Historical price to volume measure of SPDR DOW 30 ETF is:

Price	Percent Change	Percent change within day	Volume change
455.89	-1.12%	-0.62%	4.659 times
461.07	-2.09%	-0.23%	2.773 times
470.91	0.13%	0.51%	1.795 times
470.30	0.82%	0.05%	3.15 times
466.46	-0.22%	0.01%	2.673 times
467.48	-1.55%	-0.61%	3.569 times
474.83	-0.6%	-0.62%	2.484 times
477.70	-0.04%	-0.01%	2.795 times
477.91	0.56%	1.68%	3.785 times
475.23	-0.96%	0.32%	3.653 times

Price to volume Charts of SPDR DOW 30 ETF DIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR DOW 30 ETF DIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR DOW 30 ETF DIA is: 479.77 & deviation is 11.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR DOW 30 ETF DIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
455.89	479.77	11.59	502.95	456.59
461.07	481.69	10.62	502.93	460.45
470.91	483.49	10	503.49	463.49
470.30	484.74	9.91	504.56	464.92
466.46	485.98	9.58	505.14	466.82

Bollinger Bands charts for SPDR DOW 30 ETF DIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR DOW 30 ETF DIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR DOW 30 ETF DIA

14 day SPDR DOW 30 ETF DIA RSI is: 37.92

According to RSI indicator, Selling is dominating the stock of SPDR DOW 30 ETF DIA

Historical values of RSI indicator for SPDR DOW 30 ETF are as follows in descending order:

37.92 38.42 41.29 42.67 41.79 40.5 42.38 42.07 40.37 40.27 40.7 42.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR DOW 30 ETF DIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR DOW 30 ETF DIA

12,26,9 day SPDR DOW 30 ETF DIA MACD is: 471.15, 478.98, -7.83

According to MACD indicator, Prices of SPDR DOW 30 ETF DIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR DOW 30 ETF DIA are:

471.15, 478.98, -7.83
473.92, 480.83, -6.91
476.25, 482.41, -6.16
477.22, 483.33, -6.11
478.48, 484.37, -5.89
480.66, 485.8, -5.14
483.06, 487.27, -4.21
484.56, 488.27, -3.71
485.81, 489.12, -3.31
487.25, 490.02, -2.77

MACD charts of SPDR DOW 30 ETF DIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR DOW 30 ETF DIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR DOW 30 ETF DIA CCI is: -168

According to CCI indicator, SPDR DOW 30 ETF DIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR DOW 30 ETF

Historical CCI values of SPDR DOW 30 ETF DIA are:

-168 -127 -26 -33 -59 -51 16 43 1 -1

CCI charts of SPDR DOW 30 ETF DIA are below. Second charts towards left.

SPDR DOW 30 ETF DIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR DOW 30 ETF DIA Stochastics is: 11

According to Stochastics indicator, Selling is coming in SPDR DOW 30 ETF

SPDR DOW 30 ETF DIA is closing near its lowest lows

Historical Stochastics values of SPDR DOW 30 ETF DIA are:

11 11 11 11 11 11 11 11 11 11

SPDR DOW 30 ETF DIA Stochastics charts are below. Third charts to the left, at the bottom