Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 486.81 and 494.87
| Intraday Target 1 | 485.29 |
| Intraday Target 2 | 488.33 |
| Intraday Target 3 | 493.35333333333 |
| Intraday Target 4 | 496.39 |
| Intraday Target 5 | 501.41 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.36 (-0.6%) | 497.24 | 490.32 - 498.38 | 1.0167 times | Mon 20 April 2026 | 494.33 (0.02%) | 493.45 | 492.31 - 494.78 | 0.8432 times | Fri 17 April 2026 | 494.22 (1.75%) | 490.67 | 490.36 - 497.04 | 2.4085 times | Thu 16 April 2026 | 485.74 (0.21%) | 485.35 | 483.35 - 486.78 | 0.8447 times | Wed 15 April 2026 | 484.72 (-0.17%) | 486.51 | 482.86 - 487.08 | 0.8117 times | Tue 14 April 2026 | 485.54 (0.71%) | 482.35 | 481.45 - 485.97 | 0.8006 times | Mon 13 April 2026 | 482.13 (0.61%) | 476.10 | 475.15 - 482.28 | 0.8865 times | Fri 10 April 2026 | 479.22 (-0.55%) | 481.37 | 478.63 - 482.76 | 0.4716 times | Thu 09 April 2026 | 481.86 (0.56%) | 477.49 | 477.01 - 483.27 | 0.8114 times | Wed 08 April 2026 | 479.16 (2.84%) | 478.88 | 475.56 - 480.20 | 1.105 times | Tue 07 April 2026 | 465.92 (-0.19%) | 465.77 | 462.11 - 468.00 | 0.6717 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 486.81 and 494.87
| Weekly Target 1 | 485.29 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 493.35333333333 |
| Weekly Target 4 | 496.39 |
| Weekly Target 5 | 501.41 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.36 (-0.58%) | 493.45 | 490.32 - 498.38 | 0.2919 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 0.9028 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.562 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.0377 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.3662 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.0243 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.2668 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.6 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.1388 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.8095 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3093 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 474.95 and 514.79
| Monthly Target 1 | 442.92 |
| Monthly Target 2 | 467.14 |
| Monthly Target 3 | 482.76 |
| Monthly Target 4 | 506.98 |
| Monthly Target 5 | 522.6 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.36 (6.08%) | 463.64 | 458.54 - 498.38 | 0.5164 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4732 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2248 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0224 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8682 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1776 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1812 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9641 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8602 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7119 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5347 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 470.9 and 525.76
| Yearly Target 1 | 427.51 |
| Yearly Target 2 | 459.43 |
| Yearly Target 3 | 482.36666666667 |
| Yearly Target 4 | 514.29 |
| Yearly Target 5 | 537.23 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 491.36 (2.24%) | 481.85 | 450.44 - 505.30 | 0.4998 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0759 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9193 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9497 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3765 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1364 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1518 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7617 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3383 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7905 times | Fri 30 December 2016 | 197.51 (0%) | 161.76 | 160.62 - 199.83 | 0.8392 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 501 and lower is at 448, while middle bands are at 461 and 487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.31 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 490.07 |
| 12 day DMA | 482.58 |
| 20 day DMA | 473.64 |
| 35 day DMA | 473.57 |
| 50 day DMA | 480.14 |
| 100 day DMA | 483.22 |
| 150 day DMA | 477.6 |
| 200 day DMA | 470.11 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.99 | 489.31 | 486.8 |
| 12 day EMA | 483.59 | 482.18 | 479.97 |
| 20 day EMA | 479.82 | 478.61 | 476.96 |
| 35 day EMA | 480.29 | 479.64 | 478.78 |
| 50 day EMA | 482.31 | 481.94 | 481.43 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.07 | 488.91 | 486.47 |
| 12 day SMA | 482.58 | 480.39 | 477.99 |
| 20 day SMA | 473.64 | 472.17 | 470.25 |
| 35 day SMA | 473.57 | 473.52 | 473.53 |
| 50 day SMA | 480.14 | 480.33 | 480.22 |
| 100 day SMA | 483.22 | 482.95 | 482.63 |
| 150 day SMA | 477.6 | 477.37 | 477.12 |
| 200 day SMA | 470.11 | 469.84 | 469.54 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
