Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 479.15 and 482.79
| Intraday Target 1 | 476.43 |
| Intraday Target 2 | 478.22 |
| Intraday Target 3 | 480.07333333333 |
| Intraday Target 4 | 481.86 |
| Intraday Target 5 | 483.71 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.00 (0.19%) | 479.22 | 478.29 - 481.93 | 0.7275 times | Thu 04 December 2025 | 479.11 (-0.06%) | 479.60 | 477.50 - 481.23 | 0.6534 times | Wed 03 December 2025 | 479.41 (0.88%) | 474.83 | 474.67 - 480.18 | 1.1516 times | Tue 02 December 2025 | 475.25 (0.41%) | 473.52 | 472.65 - 476.46 | 0.7996 times | Mon 01 December 2025 | 473.32 (-0.81%) | 474.34 | 472.95 - 476.95 | 0.8472 times | Fri 28 November 2025 | 477.18 (0.61%) | 474.82 | 474.82 - 477.61 | 0.4384 times | Wed 26 November 2025 | 474.29 (0.67%) | 472.39 | 471.29 - 475.79 | 0.8873 times | Tue 25 November 2025 | 471.15 (1.45%) | 463.82 | 463.45 - 471.90 | 1.2137 times | Mon 24 November 2025 | 464.41 (0.4%) | 463.59 | 461.01 - 465.87 | 1.0109 times | Fri 21 November 2025 | 462.57 (0.98%) | 459.54 | 457.85 - 465.82 | 2.2704 times | Thu 20 November 2025 | 458.10 (-0.79%) | 466.64 | 457.71 - 469.03 | 2.5771 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 476.33 and 485.61
| Weekly Target 1 | 468.91 |
| Weekly Target 2 | 474.46 |
| Weekly Target 3 | 478.19333333333 |
| Weekly Target 4 | 483.74 |
| Weekly Target 5 | 487.47 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.7546 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.641 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 1.7195 times | Fri 14 November 2025 | 471.80 (0.42%) | 471.90 | 468.87 - 484.40 | 1.1988 times | Fri 07 November 2025 | 469.84 (-1.23%) | 470.42 | 464.86 - 474.56 | 0.9177 times | Fri 31 October 2025 | 475.67 (0.74%) | 474.76 | 473.42 - 480.39 | 1.4373 times | Fri 24 October 2025 | 472.17 (2.25%) | 463.26 | 462.25 - 473.24 | 0.793 times | Fri 17 October 2025 | 461.78 (-0.9%) | 458.23 | 454.56 - 466.94 | 1.279 times | Tue 07 October 2025 | 465.97 (-0.33%) | 468.27 | 464.23 - 468.72 | 0.4434 times | Fri 03 October 2025 | 467.51 (1.13%) | 463.76 | 460.84 - 470.38 | 0.8157 times | Fri 26 September 2025 | 462.28 (-0.14%) | 461.16 | 457.71 - 467.00 | 0.8151 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 476.33 and 485.61
| Monthly Target 1 | 468.91 |
| Monthly Target 2 | 474.46 |
| Monthly Target 3 | 478.19333333333 |
| Monthly Target 4 | 483.74 |
| Monthly Target 5 | 487.47 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.2668 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.5832 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.5881 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.2961 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.1565 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.9572 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.7189 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.6805 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.1086 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.644 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.6203 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 423.16 and 541.24
| Yearly Target 1 | 325.49 |
| Yearly Target 2 | 402.75 |
| Yearly Target 3 | 443.57333333333 |
| Yearly Target 4 | 520.83 |
| Yearly Target 5 | 561.65 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.00 (12.81%) | 428.34 | 366.32 - 484.40 | 0.9398 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8666 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.8953 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.2976 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0713 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.0858 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7181 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.2616 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7451 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.1189 times | Thu 31 December 2015 | 173.99 (0%) | 163.01 | 159.93 - 179.60 | 0.4028 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 458, while middle bands are at 465 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.69 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 477.42 |
| 12 day DMA | 471.38 |
| 20 day DMA | 471.83 |
| 35 day DMA | 471.21 |
| 50 day DMA | 468.88 |
| 100 day DMA | 459.53 |
| 150 day DMA | 448.07 |
| 200 day DMA | 439.99 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.71 | 476.56 | 475.28 |
| 12 day EMA | 474.4 | 473.38 | 472.34 |
| 20 day EMA | 472.77 | 472.01 | 471.26 |
| 35 day EMA | 470.46 | 469.9 | 469.36 |
| 50 day EMA | 469.12 | 468.68 | 468.25 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.42 | 476.85 | 475.89 |
| 12 day SMA | 471.38 | 469.82 | 468.76 |
| 20 day SMA | 471.83 | 471.3 | 471 |
| 35 day SMA | 471.21 | 470.71 | 470.25 |
| 50 day SMA | 468.88 | 468.54 | 468.21 |
| 100 day SMA | 459.53 | 459.2 | 458.85 |
| 150 day SMA | 448.07 | 447.54 | 447.02 |
| 200 day SMA | 439.99 | 439.8 | 439.64 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
