Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 496.37 and 504.81
| Intraday Target 1 | 489.45 |
| Intraday Target 2 | 494.85 |
| Intraday Target 3 | 497.89 |
| Intraday Target 4 | 503.29 |
| Intraday Target 5 | 506.33 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (1.27%) | 493.83 | 492.49 - 500.93 | 1.2413 times | Tue 19 May 2026 | 493.97 (-0.6%) | 496.09 | 492.58 - 497.63 | 0.9939 times | Mon 18 May 2026 | 496.95 (0.31%) | 495.65 | 493.60 - 497.64 | 0.9792 times | Fri 15 May 2026 | 495.40 (-1.09%) | 497.32 | 495.08 - 497.69 | 0.9659 times | Thu 14 May 2026 | 500.85 (0.75%) | 498.33 | 498.26 - 502.16 | 0.9368 times | Wed 13 May 2026 | 497.14 (-0.16%) | 496.16 | 494.64 - 497.61 | 0.7741 times | Tue 12 May 2026 | 497.94 (0.15%) | 496.87 | 493.19 - 498.41 | 1.2963 times | Mon 11 May 2026 | 497.18 (0.21%) | 495.80 | 494.76 - 497.84 | 0.9145 times | Fri 08 May 2026 | 496.13 (0.04%) | 498.48 | 494.93 - 498.55 | 0.8307 times | Thu 07 May 2026 | 495.91 (-0.63%) | 500.51 | 494.77 - 501.20 | 1.0673 times | Wed 06 May 2026 | 499.05 (1.24%) | 496.98 | 496.90 - 500.08 | 1.0261 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 496.37 and 504.81
| Weekly Target 1 | 489.45 |
| Weekly Target 2 | 494.85 |
| Weekly Target 3 | 497.89 |
| Weekly Target 4 | 503.29 |
| Weekly Target 5 | 506.33 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (0.98%) | 495.65 | 492.49 - 500.93 | 0.6159 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 0.9365 times | Fri 08 May 2026 | 496.13 (0.22%) | 494.54 | 489.00 - 501.20 | 0.7852 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.8107 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.8161 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.1136 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.6932 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.28 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.6853 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.2635 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.5625 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 494.63 and 507.79
| Monthly Target 1 | 483.98 |
| Monthly Target 2 | 492.11 |
| Monthly Target 3 | 497.13666666667 |
| Monthly Target 4 | 505.27 |
| Monthly Target 5 | 510.3 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (0.72%) | 498.84 | 489.00 - 502.16 | 0.5136 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7373 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.488 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.1599 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0326 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8769 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1894 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.193 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9737 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8356 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7191 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 475.35 and 530.21
| Yearly Target 1 | 430.47 |
| Yearly Target 2 | 465.36 |
| Yearly Target 3 | 485.33 |
| Yearly Target 4 | 520.22 |
| Yearly Target 5 | 540.19 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (4.09%) | 481.85 | 450.44 - 505.30 | 0.5781 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0676 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.907 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.931 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3399 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1198 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1559 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7644 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3431 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7933 times | Fri 30 December 2016 | 197.51 (0%) | 171.61 | 170.37 - 199.83 | 0.7513 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dow DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.78
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 4 points
Upper Bollinger band is at 502 and lower is at 489, while middle bands are at 492 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.26 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 497.48 |
| 12 day DMA | 496.98 |
| 20 day DMA | 495.1 |
| 35 day DMA | 489.1 |
| 50 day DMA | 481.52 |
| 100 day DMA | 486.29 |
| 150 day DMA | 481.95 |
| 200 day DMA | 475.08 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.47 | 496.08 | 497.14 |
| 12 day EMA | 496.33 | 495.62 | 495.92 |
| 20 day EMA | 494.22 | 493.59 | 493.55 |
| 35 day EMA | 488.74 | 488.06 | 487.71 |
| 50 day EMA | 483.08 | 482.38 | 481.91 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.48 | 496.86 | 497.66 |
| 12 day SMA | 496.98 | 496.09 | 496.18 |
| 20 day SMA | 495.1 | 494.83 | 494.7 |
| 35 day SMA | 489.1 | 488.04 | 486.84 |
| 50 day SMA | 481.52 | 481.08 | 480.7 |
| 100 day SMA | 486.29 | 486.12 | 486.02 |
| 150 day SMA | 481.95 | 481.72 | 481.54 |
| 200 day SMA | 475.08 | 474.83 | 474.59 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
