Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 510.93 and 519.28
| Intraday Target 1 | 509.44 |
| Intraday Target 2 | 512.41 |
| Intraday Target 3 | 517.79 |
| Intraday Target 4 | 520.76 |
| Intraday Target 5 | 526.14 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 515.38 (-2.19%) | 522.46 | 514.82 - 523.17 | 1.7949 times | Tue 28 July 2026 | 526.94 (1.07%) | 522.06 | 520.97 - 528.47 | 1.2419 times | Mon 27 July 2026 | 521.34 (0.49%) | 524.70 | 519.29 - 525.34 | 0.8317 times | Fri 24 July 2026 | 518.79 (0.5%) | 516.54 | 516.27 - 520.56 | 0.9121 times | Thu 23 July 2026 | 516.22 (-1.01%) | 515.07 | 514.72 - 518.17 | 1.0473 times | Wed 22 July 2026 | 521.50 (-0.01%) | 521.05 | 519.95 - 524.37 | 0.8492 times | Tue 21 July 2026 | 521.53 (0.7%) | 519.36 | 518.12 - 523.01 | 0.7964 times | Mon 20 July 2026 | 517.91 (-0.55%) | 520.46 | 517.16 - 523.40 | 0.5765 times | Fri 17 July 2026 | 520.76 (-0.77%) | 522.29 | 518.90 - 525.36 | 1.1657 times | Thu 16 July 2026 | 524.78 (-0.23%) | 526.73 | 523.07 - 527.93 | 0.7844 times | Wed 15 July 2026 | 526.00 (0.25%) | 524.46 | 523.70 - 527.73 | 0.8027 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 508.28 and 521.93
| Weekly Target 1 | 505.91 |
| Weekly Target 2 | 510.64 |
| Weekly Target 3 | 519.55666666667 |
| Weekly Target 4 | 524.29 |
| Weekly Target 5 | 533.21 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 515.38 (-0.66%) | 524.70 | 514.82 - 528.47 | 0.7096 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.7671 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.8329 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.8104 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.7517 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.1446 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.1524 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.701 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.2531 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.8771 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.4192 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 506.04 and 524.07
| Monthly Target 1 | 502.92 |
| Monthly Target 2 | 509.15 |
| Monthly Target 3 | 520.95 |
| Monthly Target 4 | 527.18 |
| Monthly Target 5 | 538.98 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 515.38 (-1.32%) | 520.63 | 514.72 - 532.75 | 0.5407 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.8929 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7565 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7501 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5137 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.18 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0504 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.892 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.21 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2137 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9905 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 482.91 and 565.22
| Yearly Target 1 | 417.21 |
| Yearly Target 2 | 466.3 |
| Yearly Target 3 | 499.52333333333 |
| Yearly Target 4 | 548.61 |
| Yearly Target 5 | 581.83 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 515.38 (7.24%) | 481.85 | 450.44 - 532.75 | 0.7557 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0474 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8899 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9134 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3146 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0987 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1341 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.75 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3178 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7783 times | Fri 30 December 2016 | 197.51 (0%) | 175.76 | 170.37 - 199.83 | 0.5581 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 520.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 4 points
Upper Bollinger band is at 531 and lower is at 516, while middle bands are at 520 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.23 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 519.73 |
| 12 day DMA | 521.32 |
| 20 day DMA | 523.09 |
| 35 day DMA | 519.96 |
| 50 day DMA | 515.95 |
| 100 day DMA | 498.16 |
| 150 day DMA | 495.89 |
| 200 day DMA | 490 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.04 | 522.37 | 520.09 |
| 12 day EMA | 520.96 | 521.97 | 521.07 |
| 20 day EMA | 520.76 | 521.33 | 520.74 |
| 35 day EMA | 518.15 | 518.31 | 517.8 |
| 50 day EMA | 514.84 | 514.82 | 514.33 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.73 | 520.96 | 519.88 |
| 12 day SMA | 521.32 | 522.08 | 521.98 |
| 20 day SMA | 523.09 | 523.43 | 523.17 |
| 35 day SMA | 519.96 | 519.77 | 519.28 |
| 50 day SMA | 515.95 | 515.55 | 515.03 |
| 100 day SMA | 498.16 | 497.88 | 497.47 |
| 150 day SMA | 495.89 | 495.66 | 495.34 |
| 200 day SMA | 490 | 489.74 | 489.43 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
