SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 514.66 and 522.1
| Intraday Target 1 | 513.17 |
| Intraday Target 2 | 516.14 |
| Intraday Target 3 | 520.61333333333 |
| Intraday Target 4 | 523.58 |
| Intraday Target 5 | 528.05 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 519.10 (-0.4%) | 522.87 | 517.65 - 525.09 | 1.5057 times | Thu 15 October 2026 | 521.18 (1.08%) | 518.00 | 516.17 - 521.86 | 1.0339 times | Wed 14 October 2026 | 515.63 (-0.11%) | 515.39 | 512.96 - 518.19 | 1.0643 times | Tue 13 October 2026 | 516.21 (-0.33%) | 522.74 | 515.24 - 522.81 | 0.9497 times | Mon 12 October 2026 | 517.91 (0.35%) | 516.42 | 516.42 - 518.58 | 0.8157 times | Fri 09 October 2026 | 516.11 (0.87%) | 511.79 | 511.67 - 517.03 | 0.7644 times | Thu 08 October 2026 | 511.65 (0.12%) | 509.01 | 508.66 - 511.77 | 1.1217 times | Wed 07 October 2026 | 511.02 (-0.69%) | 510.47 | 508.46 - 511.86 | 1.2462 times | Tue 06 October 2026 | 514.56 (0.49%) | 514.32 | 513.49 - 515.99 | 0.8077 times | Mon 05 October 2026 | 512.07 (0.19%) | 510.43 | 507.84 - 513.28 | 0.6908 times | Fri 02 October 2026 | 511.10 (0.5%) | 512.54 | 508.69 - 513.06 | 1.115 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 516.03 and 528.16
| Weekly Target 1 | 506.92 |
| Weekly Target 2 | 513.01 |
| Weekly Target 3 | 519.05 |
| Weekly Target 4 | 525.14 |
| Weekly Target 5 | 531.18 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 519.10 (0.58%) | 516.42 | 512.96 - 525.09 | 1.2705 times | Fri 09 October 2026 | 516.11 (0.98%) | 510.43 | 507.84 - 517.03 | 1.0958 times | Fri 02 October 2026 | 511.10 (-1.22%) | 514.29 | 504.70 - 517.04 | 0.997 times | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 0.9389 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.0063 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.0363 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 0.9509 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9263 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9119 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.866 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.2743 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 511.9 and 532.29
| Monthly Target 1 | 495.91 |
| Monthly Target 2 | 507.5 |
| Monthly Target 3 | 516.29666666667 |
| Monthly Target 4 | 527.89 |
| Monthly Target 5 | 536.69 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 519.10 (2.07%) | 508.00 | 504.70 - 525.09 | 0.4832 times | Wed 30 September 2026 | 508.55 (-4.33%) | 528.67 | 508.34 - 537.62 | 0.7335 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6938 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7219 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0708 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9072 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8995 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.8152 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.415 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2597 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0698 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 484.77 and 581.08
| Yearly Target 1 | 409.12 |
| Yearly Target 2 | 464.11 |
| Yearly Target 3 | 505.43 |
| Yearly Target 4 | 560.42 |
| Yearly Target 5 | 601.74 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 519.10 (8.02%) | 481.85 | 450.44 - 546.75 | 0.9255 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0282 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.8735 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.8966 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.2905 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.0785 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1133 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7363 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.2936 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.764 times | Fri 30 December 2016 | 197.51 (0%) | 186.40 | 178.64 - 199.83 | 0.3474 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 516.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 4 points
Upper Bollinger band is at 522 and lower is at 508, while middle bands are at 512 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.65 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 518.01 |
| 12 day DMA | 514.59 |
| 20 day DMA | 514.64 |
| 35 day DMA | 519.5 |
| 50 day DMA | 524.19 |
| 100 day DMA | 522 |
| 150 day DMA | 509.14 |
| 200 day DMA | 504.42 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.92 | 517.33 | 515.41 |
| 12 day EMA | 516.32 | 515.81 | 514.83 |
| 20 day EMA | 516.83 | 516.59 | 516.11 |
| 35 day EMA | 520.17 | 520.23 | 520.17 |
| 50 day EMA | 524.51 | 524.73 | 524.87 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.01 | 517.41 | 515.5 |
| 12 day SMA | 514.59 | 513.71 | 513.02 |
| 20 day SMA | 514.64 | 514.48 | 514.33 |
| 35 day SMA | 519.5 | 519.96 | 520.33 |
| 50 day SMA | 524.19 | 524.58 | 525.01 |
| 100 day SMA | 522 | 521.86 | 521.71 |
| 150 day SMA | 509.14 | 508.79 | 508.48 |
| 200 day SMA | 504.42 | 504.25 | 504.08 |


