Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 493.36 and 496.59
| Intraday Target 1 | 490.72 |
| Intraday Target 2 | 492.77 |
| Intraday Target 3 | 493.95 |
| Intraday Target 4 | 496 |
| Intraday Target 5 | 497.18 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 494.82 (0.62%) | 493.63 | 491.90 - 495.13 | 0.6751 times | Tue 24 February 2026 | 491.79 (0.77%) | 488.39 | 487.45 - 492.85 | 0.81 times | Mon 23 February 2026 | 488.01 (-1.63%) | 494.50 | 487.15 - 496.99 | 1.2556 times | Fri 20 February 2026 | 496.08 (0.34%) | 492.54 | 491.39 - 497.00 | 0.9235 times | Thu 19 February 2026 | 494.38 (-0.53%) | 495.55 | 492.41 - 496.49 | 0.7023 times | Wed 18 February 2026 | 497.00 (0.23%) | 496.78 | 494.65 - 499.34 | 0.6763 times | Tue 17 February 2026 | 495.85 (0.12%) | 495.33 | 492.11 - 497.57 | 1.0268 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 1.2721 times | Fri 13 February 2026 | 495.28 (0.12%) | 495.04 | 491.20 - 497.78 | 1.2718 times | Thu 12 February 2026 | 494.67 (-1.33%) | 503.13 | 494.32 - 504.54 | 1.3866 times | Wed 11 February 2026 | 501.33 (-0.12%) | 504.21 | 499.13 - 505.12 | 0.8717 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 490.99 and 500.83
| Weekly Target 1 | 483.15 |
| Weekly Target 2 | 488.98 |
| Weekly Target 3 | 492.98666666667 |
| Weekly Target 4 | 498.82 |
| Weekly Target 5 | 502.83 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 494.82 (-0.25%) | 494.50 | 487.15 - 496.99 | 0.7468 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.907 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3466 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.4883 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.5362 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.1936 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.8647 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1019 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.1852 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6298 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4351 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 489.48 and 510.64
| Monthly Target 1 | 473.59 |
| Monthly Target 2 | 484.21 |
| Monthly Target 3 | 494.75333333333 |
| Monthly Target 4 | 505.37 |
| Monthly Target 5 | 515.91 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 494.82 (1.18%) | 486.48 | 484.14 - 505.30 | 1.2403 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1443 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9717 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.318 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3221 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.079 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9628 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7968 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5985 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5665 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9229 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 486.6 and 513.52
| Yearly Target 1 | 465.91 |
| Yearly Target 2 | 480.37 |
| Yearly Target 3 | 492.83333333333 |
| Yearly Target 4 | 507.29 |
| Yearly Target 5 | 519.75 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 494.82 (2.96%) | 481.85 | 478.38 - 505.30 | 0.2578 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.1033 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9427 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9739 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.4116 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1654 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.1811 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7811 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3725 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.8106 times | Fri 30 December 2016 | 197.51 (13.52%) | 171.05 | 154.38 - 199.83 | 1.2172 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 5 points
Upper Bollinger band is at 504 and lower is at 487, while middle bands are at 491 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDow in short term but the sell signal is initial and weak.
SpdrDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.15 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 493.02 |
| 12 day DMA | 495.54 |
| 20 day DMA | 494.89 |
| 35 day DMA | 493.62 |
| 50 day DMA | 490.88 |
| 100 day DMA | 480.88 |
| 150 day DMA | 471.27 |
| 200 day DMA | 460.65 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.45 | 492.77 | 493.26 |
| 12 day EMA | 494.27 | 494.17 | 494.6 |
| 20 day EMA | 494.09 | 494.01 | 494.24 |
| 35 day EMA | 492.47 | 492.33 | 492.36 |
| 50 day EMA | 490.34 | 490.16 | 490.09 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.02 | 493.45 | 494.26 |
| 12 day SMA | 495.54 | 496.07 | 496.83 |
| 20 day SMA | 494.89 | 494.66 | 494.57 |
| 35 day SMA | 493.62 | 493.62 | 493.56 |
| 50 day SMA | 490.88 | 490.69 | 490.61 |
| 100 day SMA | 480.88 | 480.55 | 480.23 |
| 150 day SMA | 471.27 | 470.94 | 470.61 |
| 200 day SMA | 460.65 | 460.24 | 459.82 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
