Munafa Stock Market Course + Intraday & FNO calls 
SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIA
- DIA Experts view
- Tomorrow's Movement DIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDow
Strong intraday Stock price targets for SpdrDow are 455.89 and 462.38
| Intraday Target 1 | 454.74 |
| Intraday Target 2 | 457.03 |
| Intraday Target 3 | 461.23 |
| Intraday Target 4 | 463.52 |
| Intraday Target 5 | 467.72 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 0.8488 times | Wed 25 March 2026 | 464.14 (0.64%) | 465.73 | 461.80 - 467.24 | 0.9601 times | Tue 24 March 2026 | 461.17 (-0.17%) | 458.42 | 457.44 - 463.94 | 1.1179 times | Mon 23 March 2026 | 461.97 (1.33%) | 463.30 | 460.92 - 467.04 | 1.3646 times | Fri 20 March 2026 | 455.89 (-1.12%) | 458.73 | 453.54 - 460.57 | 1.4285 times | Thu 19 March 2026 | 461.07 (-2.09%) | 462.15 | 458.16 - 463.51 | 0.8501 times | Tue 17 March 2026 | 470.91 (0.13%) | 468.50 | 468.00 - 475.13 | 0.5504 times | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 0.9656 times | Fri 13 March 2026 | 466.46 (-0.22%) | 466.41 | 465.24 - 472.10 | 0.8195 times | Thu 12 March 2026 | 467.48 (-1.55%) | 470.34 | 467.41 - 471.48 | 1.0942 times | Wed 11 March 2026 | 474.83 (-0.6%) | 477.78 | 472.46 - 479.82 | 0.7615 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 453.48 and 463.28
| Weekly Target 1 | 451.53 |
| Weekly Target 2 | 455.43 |
| Weekly Target 3 | 461.33333333333 |
| Weekly Target 4 | 465.23 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (0.75%) | 463.30 | 457.44 - 467.24 | 1.0463 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 0.9252 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.1441 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.4452 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.0286 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7311 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2794 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.1997 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.2383 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 0.9622 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.697 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 437.71 and 475.15
| Monthly Target 1 | 430.51 |
| Monthly Target 2 | 444.91 |
| Monthly Target 3 | 467.94666666667 |
| Monthly Target 4 | 482.35 |
| Monthly Target 5 | 505.39 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (-6.2%) | 484.34 | 453.54 - 490.98 | 1.2742 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2507 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.044 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8866 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2025 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2062 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9844 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8784 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.727 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.546 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5169 times |
Yearly price and charts SpdrDow
Strong yearly Stock price targets for SpdrDow DIA are 430.55 and 482.31
| Yearly Target 1 | 420.96 |
| Yearly Target 2 | 440.14 |
| Yearly Target 3 | 472.72 |
| Yearly Target 4 | 491.9 |
| Yearly Target 5 | 524.48 |
Yearly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 459.32 (-4.42%) | 481.85 | 453.54 - 505.30 | 0.416 times | Wed 31 December 2025 | 480.58 (12.94%) | 428.34 | 366.32 - 489.66 | 1.0854 times | Tue 31 December 2024 | 425.50 (12.9%) | 374.80 | 371.34 - 449.51 | 0.9274 times | Fri 29 December 2023 | 376.87 (13.74%) | 332.56 | 314.97 - 377.69 | 0.9581 times | Fri 30 December 2022 | 331.33 (-8.8%) | 364.34 | 286.62 - 369.50 | 1.3887 times | Fri 31 December 2021 | 363.32 (18.81%) | 306.59 | 298.59 - 366.72 | 1.1465 times | Thu 31 December 2020 | 305.79 (7.26%) | 286.44 | 182.10 - 306.29 | 1.162 times | Tue 31 December 2019 | 285.10 (22.26%) | 229.27 | 226.36 - 286.85 | 0.7685 times | Mon 31 December 2018 | 233.20 (-5.77%) | 248.34 | 216.97 - 269.28 | 1.3502 times | Wed 27 December 2017 | 247.48 (25.3%) | 198.91 | 196.69 - 248.54 | 0.7974 times | Fri 30 December 2016 | 197.51 (0%) | 157.25 | 154.38 - 199.83 | 1.0411 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 497 and lower is at 452, while middle bands are at 463 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDow in short term and the sell signal is strong.
SpdrDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.19 and SpdrDow DIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 460.5 |
| 12 day DMA | 465.94 |
| 20 day DMA | 473.56 |
| 35 day DMA | 483.11 |
| 50 day DMA | 485.66 |
| 100 day DMA | 482.25 |
| 150 day DMA | 475.13 |
| 200 day DMA | 466.02 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.82 | 463.07 | 462.54 |
| 12 day EMA | 466.46 | 467.76 | 468.42 |
| 20 day EMA | 471.6 | 472.89 | 473.81 |
| 35 day EMA | 477.66 | 478.74 | 479.6 |
| 50 day EMA | 483.77 | 484.77 | 485.61 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.5 | 460.85 | 462.2 |
| 12 day SMA | 465.94 | 467.49 | 468.41 |
| 20 day SMA | 473.56 | 475.34 | 476.72 |
| 35 day SMA | 483.11 | 484.12 | 484.93 |
| 50 day SMA | 485.66 | 486.31 | 486.94 |
| 100 day SMA | 482.25 | 482.42 | 482.55 |
| 150 day SMA | 475.13 | 475.06 | 474.96 |
| 200 day SMA | 466.02 | 465.84 | 465.63 |
Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
