ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong intraday Stock price targets for SpdrDow are 514.66 and 522.1

Intraday Target 1513.17
Intraday Target 2516.14
Intraday Target 3520.61333333333
Intraday Target 4523.58
Intraday Target 5528.05

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Fri 16 October 2026 519.10 (-0.4%) 522.87 517.65 - 525.09 1.5057 times
Thu 15 October 2026 521.18 (1.08%) 518.00 516.17 - 521.86 1.0339 times
Wed 14 October 2026 515.63 (-0.11%) 515.39 512.96 - 518.19 1.0643 times
Tue 13 October 2026 516.21 (-0.33%) 522.74 515.24 - 522.81 0.9497 times
Mon 12 October 2026 517.91 (0.35%) 516.42 516.42 - 518.58 0.8157 times
Fri 09 October 2026 516.11 (0.87%) 511.79 511.67 - 517.03 0.7644 times
Thu 08 October 2026 511.65 (0.12%) 509.01 508.66 - 511.77 1.1217 times
Wed 07 October 2026 511.02 (-0.69%) 510.47 508.46 - 511.86 1.2462 times
Tue 06 October 2026 514.56 (0.49%) 514.32 513.49 - 515.99 0.8077 times
Mon 05 October 2026 512.07 (0.19%) 510.43 507.84 - 513.28 0.6908 times
Fri 02 October 2026 511.10 (0.5%) 512.54 508.69 - 513.06 1.115 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 516.03 and 528.16

Weekly Target 1506.92
Weekly Target 2513.01
Weekly Target 3519.05
Weekly Target 4525.14
Weekly Target 5531.18

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Fri 16 October 2026 519.10 (0.58%) 516.42 512.96 - 525.09 1.2705 times
Fri 09 October 2026 516.11 (0.98%) 510.43 507.84 - 517.03 1.0958 times
Fri 02 October 2026 511.10 (-1.22%) 514.29 504.70 - 517.04 0.997 times
Fri 25 September 2026 517.43 (0.3%) 518.98 510.42 - 522.55 0.9389 times
Fri 18 September 2026 515.88 (-1.88%) 524.54 512.29 - 526.79 1.0063 times
Fri 11 September 2026 525.79 (-1.56%) 530.22 519.80 - 530.39 1.0363 times
Fri 04 September 2026 534.10 (-0.18%) 533.56 526.84 - 537.62 0.9509 times
Fri 28 August 2026 535.06 (0.53%) 531.83 531.83 - 537.73 0.9263 times
Fri 21 August 2026 532.22 (-0.85%) 536.32 527.20 - 536.68 0.9119 times
Fri 14 August 2026 536.80 (-0.52%) 538.70 535.69 - 541.72 0.866 times
Fri 07 August 2026 539.58 (2.92%) 529.55 528.69 - 546.75 1.2743 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 511.9 and 532.29

Monthly Target 1495.91
Monthly Target 2507.5
Monthly Target 3516.29666666667
Monthly Target 4527.89
Monthly Target 5536.69

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Fri 16 October 2026 519.10 (2.07%) 508.00 504.70 - 525.09 0.4832 times
Wed 30 September 2026 508.55 (-4.33%) 528.67 508.34 - 537.62 0.7335 times
Mon 31 August 2026 531.57 (1.39%) 529.55 527.20 - 546.75 0.6938 times
Fri 31 July 2026 524.26 (0.38%) 520.63 514.72 - 532.75 0.7219 times
Tue 30 June 2026 522.28 (2.26%) 511.24 500.10 - 526.57 1.0708 times
Fri 29 May 2026 510.73 (2.83%) 498.84 489.00 - 511.31 0.9072 times
Thu 30 April 2026 496.65 (7.22%) 463.64 458.54 - 498.38 0.8995 times
Tue 31 March 2026 463.19 (-5.41%) 484.34 450.44 - 490.98 1.8152 times
Fri 27 February 2026 489.66 (0.13%) 486.48 484.14 - 505.30 1.415 times
Fri 30 January 2026 489.03 (1.76%) 481.85 478.38 - 496.84 1.2597 times
Wed 31 December 2025 480.58 (0.71%) 474.34 472.65 - 489.66 1.0698 times

 monthly chart SpdrDow

Yearly price and charts SpdrDow

Strong yearly Stock price targets for SpdrDow DIA are 484.77 and 581.08

Yearly Target 1409.12
Yearly Target 2464.11
Yearly Target 3505.43
Yearly Target 4560.42
Yearly Target 5601.74

Yearly price and volumes Spdr Dow

Date Closing Open Range Volume
Fri 16 October 2026 519.10 (8.02%) 481.85 450.44 - 546.75 0.9255 times
Wed 31 December 2025 480.58 (12.94%) 428.34 366.32 - 489.66 1.0282 times
Tue 31 December 2024 425.50 (12.9%) 374.80 371.34 - 449.51 0.8735 times
Fri 29 December 2023 376.87 (13.74%) 332.56 314.97 - 377.69 0.8966 times
Fri 30 December 2022 331.33 (-8.8%) 364.34 286.62 - 369.50 1.2905 times
Fri 31 December 2021 363.32 (18.81%) 306.59 298.59 - 366.72 1.0785 times
Thu 31 December 2020 305.79 (7.26%) 286.44 182.10 - 306.29 1.1133 times
Tue 31 December 2019 285.10 (22.26%) 229.27 226.36 - 286.85 0.7363 times
Mon 31 December 2018 233.20 (-5.77%) 248.34 216.97 - 269.28 1.2936 times
Wed 27 December 2017 247.48 (25.3%) 198.91 196.69 - 248.54 0.764 times
Fri 30 December 2016 197.51 (0%) 186.40 178.64 - 199.83 0.3474 times

Indicator Analysis of SpdrDow

Tomorrow's movement Prediction of Spdr Dow DIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 516.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dow DIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 4 points

Upper Bollinger band is at 522 and lower is at 508, while middle bands are at 512 and 519

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.65 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.

SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 518.01
12 day DMA 514.59
20 day DMA 514.64
35 day DMA 519.5
50 day DMA 524.19
100 day DMA 522
150 day DMA 509.14
200 day DMA 504.42

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA517.92517.33515.41
12 day EMA516.32515.81514.83
20 day EMA516.83516.59516.11
35 day EMA520.17520.23520.17
50 day EMA524.51524.73524.87

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA518.01517.41515.5
12 day SMA514.59513.71513.02
20 day SMA514.64514.48514.33
35 day SMA519.5519.96520.33
50 day SMA524.19524.58525.01
100 day SMA522521.86521.71
150 day SMA509.14508.79508.48
200 day SMA504.42504.25504.08

Videos related to: SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top