ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 470
  • 12Day Average: 476.93
  • 20Day Average: 483.49
  • 50Day Average: 489.58
  • 100Day Average: 482.95
  • 150Day Average: 474.54

DIA Indicators & signals

Indicator MACD (12,26,9)

476.25, 482.41, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

43.95, 11.81, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 470.91 468.00 to 475.13 0.13% 0.52 times
16 Mon Mar 2026 470.30 468.98 to 472.70 0.82% 0.91 times
13 Fri Mar 2026 466.46 465.24 to 472.10 -0.22% 0.77 times
12 Thu Mar 2026 467.48 467.41 to 471.48 -1.55% 1.03 times
11 Wed Mar 2026 474.83 472.46 to 479.82 -0.6% 0.72 times
10 Tue Mar 2026 477.70 475.01 to 482.87 -0.04% 0.81 times
09 Mon Mar 2026 477.91 465.11 to 479.38 0.56% 1.09 times
06 Fri Mar 2026 475.23 470.46 to 476.23 -0.96% 1.06 times
05 Thu Mar 2026 479.84 476.15 to 485.49 -1.62% 1.13 times
04 Wed Mar 2026 487.74 483.95 to 489.03 0.46% 0.98 times
03 Tue Mar 2026 485.52 476.73 to 487.39 -0.75% 1.49 times
02 Mon Mar 2026 489.18 484.15 to 490.98 -0.1% 0.93 times

Technical analysis forecast for DIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIA DIA at this time. Stock is falling and might fall more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.5 as stoploss in an intra day buy trade for a target of 480.46. However, stock will show a bearish move below 470.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top