ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 516.44
  • 12Day Average: 518.65
  • 20Day Average: 523.6
  • 50Day Average: 527.52
  • 100Day Average: 519.93
  • 150Day Average: 506.43

DIA Indicators & signals

Indicator MACD (12,26,9)

519.11, 523.2, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 22.46, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 517.43 512.59 to 517.92 0.93% 0.72 times
24 Thu Sep 2026 512.65 510.42 to 514.14 -0.32% 0.68 times
23 Wed Sep 2026 514.30 513.95 to 517.66 -0.71% 1.36 times
22 Tue Sep 2026 518.00 516.51 to 522.55 -0.35% 1.11 times
21 Mon Sep 2026 519.81 516.76 to 520.61 0.76% 0.76 times
18 Fri Sep 2026 515.88 514.15 to 517.08 -0.47% 0.88 times
17 Thu Sep 2026 518.30 516.55 to 521.77 0.61% 0.91 times
16 Wed Sep 2026 515.18 512.29 to 523.16 -1.16% 1.58 times
15 Tue Sep 2026 521.25 519.21 to 524.28 -0.61% 0.83 times
14 Mon Sep 2026 524.45 523.10 to 526.79 -0.25% 0.76 times
11 Fri Sep 2026 525.79 524.29 to 527.36 0.97% 1.12 times
10 Thu Sep 2026 520.75 519.80 to 523.02 -0.63% 1.55 times

Technical analysis forecast for DIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIA DIA at this time. Stock is falling and might fall more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514.7 as stoploss in an intra day buy trade for a target of 521.9. However, stock will show a bearish move below 514.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top