ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 493.02
  • 12Day Average: 495.54
  • 20Day Average: 494.89
  • 50Day Average: 490.88
  • 100Day Average: 480.88
  • 150Day Average: 471.27

DIA Indicators & signals

Indicator MACD (12,26,9)

494.27, 493.51, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.91, 16.36, 19.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 494.82 491.90 to 495.13 0.62% 0.66 times
24 Tue Feb 2026 491.79 487.45 to 492.85 0.77% 0.79 times
23 Mon Feb 2026 488.01 487.15 to 496.99 -1.63% 1.23 times
20 Fri Feb 2026 496.08 491.39 to 497.00 0.34% 0.91 times
19 Thu Feb 2026 494.38 492.41 to 496.49 -0.53% 0.69 times
18 Wed Feb 2026 497.00 494.65 to 499.34 0.23% 0.66 times
17 Tue Feb 2026 495.85 492.11 to 497.57 0.12% 1.01 times
13 Fri Feb 2026 495.28 491.20 to 497.78 0% 1.25 times
13 Fri Feb 2026 495.28 491.20 to 497.78 0.12% 1.25 times
12 Thu Feb 2026 494.67 494.32 to 504.54 -1.33% 1.36 times
11 Wed Feb 2026 501.33 499.13 to 505.12 -0.12% 0.85 times
10 Tue Feb 2026 501.93 500.37 to 505.30 0.14% 0.94 times

Technical analysis forecast of DIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIA DIA at this time. Stock is rising and might rise more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIA is bullish for shortterm, and stock might move up till 498.1 or till 503. Use a stoploss of 494.07 and if this stock hits its stoploss, then it can fall down till 489.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top