ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 476.85
  • 12Day Average: 469.82
  • 20Day Average: 471.3
  • 50Day Average: 468.54
  • 100Day Average: 459.2
  • 150Day Average: 447.54

DIA Indicators & signals

Indicator MACD (12,26,9)

473.38, 471.18, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.82, 31.51, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 479.11 477.50 to 481.23 -0.06% 0.53 times
03 Wed Dec 2025 479.41 474.67 to 480.18 0.88% 0.93 times
02 Tue Dec 2025 475.25 472.65 to 476.46 0.41% 0.65 times
01 Mon Dec 2025 473.32 472.95 to 476.95 -0.81% 0.69 times
28 Fri Nov 2025 477.18 474.82 to 477.61 0.61% 0.36 times
26 Wed Nov 2025 474.29 471.29 to 475.79 0.67% 0.72 times
25 Tue Nov 2025 471.15 463.45 to 471.90 1.45% 0.99 times
24 Mon Nov 2025 464.41 461.01 to 465.87 0.4% 0.82 times
21 Fri Nov 2025 462.57 457.85 to 465.82 0.98% 1.84 times
20 Thu Nov 2025 458.10 457.71 to 469.03 -0.79% 2.09 times
19 Wed Nov 2025 461.76 459.42 to 463.40 0.09% 0.91 times
18 Tue Nov 2025 461.34 459.53 to 465.18 -1.07% 1.7 times

Technical analysis forecast of DIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIA DIA at this time. Stock is rising and might rise more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIA stays above 478.8, but if it comes below 478.8, then a intra day sell could be more profitable.
If you take a sell trade below 478.8, then use 478.8 as stoploss and 471.97 as target. However if you take a buy trade in DIA, then use 478.8 as stoploss and 486.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top