ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 483.26
  • 12Day Average: 482.86
  • 20Day Average: 480.55
  • 50Day Average: 473.8
  • 100Day Average: 464.37
  • 150Day Average: 454.16

DIA Indicators & signals

Indicator MACD (12,26,9)

482.25, 478.82, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 26.99, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 487.01 483.59 to 487.57 0.57% 0.29 times
23 Tue Dec 2025 484.23 482.18 to 485.12 0.17% 0.69 times
22 Mon Dec 2025 483.43 481.23 to 484.43 0.47% 0.62 times
19 Fri Dec 2025 481.15 480.43 to 482.80 0.14% 1.22 times
18 Thu Dec 2025 480.47 479.41 to 484.63 0.14% 0.91 times
17 Wed Dec 2025 479.80 479.49 to 484.79 -0.45% 0.93 times
16 Tue Dec 2025 481.98 480.33 to 485.48 -0.66% 1.01 times
15 Mon Dec 2025 485.17 483.71 to 487.73 -0.05% 0.92 times
12 Fri Dec 2025 485.40 484.17 to 489.66 -0.51% 1.34 times
11 Thu Dec 2025 487.87 481.96 to 488.38 1.35% 1.32 times
10 Wed Dec 2025 481.35 475.36 to 482.75 1.03% 1.03 times
09 Tue Dec 2025 476.42 476.09 to 480.28 -0.36% 0.81 times

Technical analysis forecast of DIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIA DIA at this time. Stock is rising and might rise more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIA stays above 484.2, but if it comes below 484.2, then a intra day sell could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 480.17 as target. However if you take a buy trade in DIA, then use 484.2 as stoploss and 489 as target.

Tomorrow's movement Prediction of DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.44

Tomorrow's movement Prediction of DIA is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top