ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 520.42
  • 12Day Average: 521.6
  • 20Day Average: 523.26
  • 50Day Average: 516.02
  • 100Day Average: 498.38
  • 150Day Average: 496.11

DIA Indicators & signals

Indicator MACD (12,26,9)

521.73, 520.31, 2
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 23.96, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 526.94 520.97 to 528.47 1.07% 1.43 times
27 Mon Jul 2026 521.34 519.29 to 525.34 0.49% 0.96 times
24 Fri Jul 2026 518.79 516.27 to 520.56 0% 1.05 times
24 Fri Jul 2026 518.79 516.27 to 520.56 0.5% 1.05 times
23 Thu Jul 2026 516.22 514.72 to 518.17 -1.01% 1.21 times
22 Wed Jul 2026 521.50 519.95 to 524.37 -0.01% 0.98 times
21 Tue Jul 2026 521.53 518.12 to 523.01 0.7% 0.92 times
20 Mon Jul 2026 517.91 517.16 to 523.40 -0.55% 0.66 times
17 Fri Jul 2026 520.76 518.90 to 525.36 -0.77% 1.34 times
16 Thu Jul 2026 524.78 523.07 to 527.93 -0.23% 0.9 times
15 Wed Jul 2026 526.00 523.70 to 527.73 0.25% 0.93 times
14 Tue Jul 2026 524.67 519.47 to 526.72 0.04% 1.04 times

Technical analysis forecast of DIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIA DIA at this time. Stock is rising and might rise more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIA stays above 524.8, but if it comes below 524.8, then a intra day sell could be more profitable.
If you take a sell trade below 524.8, then use 524.8 as stoploss and 521.22 as target. However if you take a buy trade in DIA, then use 524.8 as stoploss and 529.2 as target.

Tomorrow's movement Prediction of DIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.82

Tomorrow's movement Prediction of DIA is strongly bullish. It has broken a strong resistance of 520 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top