ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DIA Historical charts - SPDR DOW 30 ETF

Historical charts for Stock DIA - Share SPDR DOW 30 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 508.19
  • 12Day Average: 509.89
  • 20Day Average: 506.33
  • 50Day Average: 496.54
  • 100Day Average: 489.52
  • 150Day Average: 486.57

DIA Indicators & signals

Indicator MACD (12,26,9)

508.37, 504.38, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

25.41, 22.7, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 513.06 509.48 to 515.30 0.73% 1.84 times
11 Thu Jun 2026 509.34 501.33 to 510.76 1.82% 1.1 times
10 Wed Jun 2026 500.25 500.10 to 508.74 -1.8% 1.12 times
09 Tue Jun 2026 509.41 503.08 to 513.54 0.1% 1.36 times
08 Mon Jun 2026 508.88 507.41 to 513.76 -0.15% 0.83 times
05 Fri Jun 2026 509.63 508.75 to 517.75 -1.36% 1.3 times
04 Thu Jun 2026 516.65 507.99 to 517.58 1.66% 1.06 times
03 Wed Jun 2026 508.20 507.99 to 513.27 -1.14% 0.59 times
02 Tue Jun 2026 514.06 508.93 to 514.49 0.51% 0.9 times
01 Mon Jun 2026 511.45 508.33 to 513.74 0.14% 0.75 times
29 Fri May 2026 510.73 507.20 to 511.31 0.73% 0.98 times
28 Thu May 2026 507.05 503.64 to 508.21 0.04% 0.81 times

Technical analysis forecast of DIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIA DIA at this time. Stock is rising and might rise more.

It appears as if DIA DIA gave a large move recently.

Stock of DIA (DIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIA stays above 512.3, but if it comes below 512.3, then a intra day sell could be more profitable.
If you take a sell trade below 512.3, then use 512.3 as stoploss and 506.19 as target. However if you take a buy trade in DIA, then use 512.3 as stoploss and 519.6 as target.

Tomorrow's movement Prediction of DIA is strongly bullish. It has broken a strong resistance of 506 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DIA Historical charts - Share SPDR DOW 30 ETF

 

Back to top