AMEX SPDR Global DOW ETF DGT All indicator, SPDR Global DOW ETF DGT indicators All technical analysis, SPDR Global DOW ETF DGT indicators All free charts, SPDR Global DOW ETF DGT indicators All historical values AMEX

Stock DGT - Share SPDR Global DOW ETF trades in AMEX

Daily Support: 166.09
Daily Resistance: 167.13
5 Day DMA Moving Average is 166.15
20 Day DMA Moving Average is 164.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.1%	167.40	166.85	167.40	166.36	2.79 times
Wed 03 Dec 2025	0.46%	166.06	166.68	166.75	165.96	3.33 times
Tue 02 Dec 2025	0.34%	165.00	165.91	166.13	165.00	1.72 times
Mon 01 Dec 2025	-0.37%	165.52	165.35	166.12	165.28	3.84 times
Fri 28 Nov 2025	0.28%	164.96	165.96	166.16	164.96	1.46 times
Wed 26 Nov 2025	0.73%	164.53	165.49	165.72	164.53	1.54 times
Tue 25 Nov 2025	0.95%	163.13	164.29	164.37	162.84	3.36 times
Mon 24 Nov 2025	0.43%	162.52	162.75	162.95	162.24	2.92 times
Fri 21 Nov 2025	1.35%	160.71	162.05	162.70	160.34	2.15 times
Thu 20 Nov 2025	-1.27%	163.07	159.89	163.57	159.87	3.13 times

Volume is calculated using 10 day average volume

AMEX SPDR Global DOW ETF DGT All indicator, SPDR Global DOW ETF DGT indicators All technical analysis, SPDR Global DOW ETF DGT indicators All free charts, SPDR Global DOW ETF DGT indicators All historical values AMEX

Below are charts of AMEX SPDR Global DOW ETF DGT All indicator, SPDR Global DOW ETF DGT indicators All technical analysis, SPDR Global DOW ETF DGT indicators All free charts, SPDR Global DOW ETF DGT indicators All historical values AMEX

SPDR Global DOW ETF DGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Global DOW ETF DGT ADX is: 13, 31, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Global DOW ETF DGT are:

ADX	+DY	-DY
12.5	30.8	24
6.2	28.9	25.5
0	26.6	26.6
2.3	28	26.8
2.2	28.8	27.6
1.1	28.3	28.9
13	23.8	31
27.3	19	33.3
30.4	18.4	34.5
31.3	20.5	39.2

ADX charts for SPDR Global DOW ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Global DOW ETF DGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Global DOW ETF is 164.49

50 day MA of SPDR Global DOW ETF is 163.76

100 day MA of SPDR Global DOW ETF is 159.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Global DOW ETF DGT is uptrend

Historical Moving averages values of SPDR Global DOW ETF DGT are:

Price	20 day	50 day	100 day
166.85	164.49	163.76	159.69
166.68	164.34	163.65	159.53
165.91	164.13	163.53	159.38
165.35	164.08	163.44	159.24
165.96	164.05	163.35	159.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Global DOW ETF DGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Global DOW ETF DGT is: 10160 M

Current day volume is 1.054 times compared to averaged volume SPDR Global DOW ETF has

Historical price to volume measure of SPDR Global DOW ETF is:

Price	Percent Change	Percent change within day	Volume change
166.85	0.1%	-0.33%	1.054 times
166.68	0.46%	0.37%	1.26 times
165.91	0.34%	0.55%	0.65 times
165.35	-0.37%	-0.1%	1.452 times
165.96	0.28%	0.61%	0.551 times
165.49	0.73%	0.58%	0.581 times
164.29	0.95%	0.71%	1.27 times
162.75	0.43%	0.14%	1.102 times
162.05	1.35%	0.83%	0.814 times
159.89	-1.27%	-1.95%	1.181 times

Price to volume Charts of SPDR Global DOW ETF DGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Global DOW ETF DGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Global DOW ETF DGT is: 164.49 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Global DOW ETF DGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.85	164.49	1.97	168.43	160.55
166.68	164.34	1.9	168.13	160.55
165.91	164.13	1.86	167.84	160.42
165.35	164.08	1.82	167.72	160.44
165.96	164.05	1.8	167.66	160.44

Bollinger Bands charts for SPDR Global DOW ETF DGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Global DOW ETF DGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Global DOW ETF DGT

14 day SPDR Global DOW ETF DGT RSI is: 47.15

According to RSI indicator, Selling is dominating the stock of SPDR Global DOW ETF DGT

Historical values of RSI indicator for SPDR Global DOW ETF are as follows in descending order:

47.15 48.65 48.97 49.74 49.02 49.99 49.62 48.53 49.03 46.54 48.64 48.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Global DOW ETF DGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Global DOW ETF DGT

12,26,9 day SPDR Global DOW ETF DGT MACD is: 165.13, 164.46, 0.66999999999999

According to MACD indicator, Prices of SPDR Global DOW ETF DGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Global DOW ETF DGT are:

165.13, 164.46, 0.66999999999999
164.82, 164.27, 0.54999999999998
164.48, 164.08, 0.39999999999998
164.22, 163.93, 0.28999999999999
164.01, 163.82, 0.19
163.66, 163.65, 0.0099999999999909
163.33, 163.5, -0.16999999999999
163.16, 163.44, -0.28
163.24, 163.49, -0.25
163.46, 163.61, -0.15000000000001

MACD charts of SPDR Global DOW ETF DGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Global DOW ETF DGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Global DOW ETF DGT CCI is: 109

According to CCI indicator, SPDR Global DOW ETF DGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Global DOW ETF

Historical CCI values of SPDR Global DOW ETF DGT are:

109 93 62 58 63 45 -11 -58 -96 -120

CCI charts of SPDR Global DOW ETF DGT are below. Second charts towards left.

SPDR Global DOW ETF DGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Global DOW ETF DGT Stochastics is: 87

According to Stochastics indicator, Buying is coming in SPDR Global DOW ETF

SPDR Global DOW ETF DGT is closing near its highest highs

Historical Stochastics values of SPDR Global DOW ETF DGT are:

87 87 87 87 87 87 87 87 87 87

SPDR Global DOW ETF DGT Stochastics charts are below. Third charts to the left, at the bottom