Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 189.59 and 190.25
| Intraday Target 1 | 189.11 |
| Intraday Target 2 | 189.41 |
| Intraday Target 3 | 189.76666666667 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 190.43 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.72 (0.25%) | 189.70 | 189.46 - 190.12 | 0.9263 times | Tue 20 October 2026 | 189.25 (0.72%) | 187.89 | 187.89 - 189.54 | 0.3447 times | Mon 19 October 2026 | 187.90 (-0.29%) | 187.00 | 187.00 - 188.29 | 0.9575 times | Fri 16 October 2026 | 188.45 (-0.41%) | 189.91 | 188.15 - 190.06 | 1.1009 times | Thu 15 October 2026 | 189.23 (1.21%) | 187.77 | 187.77 - 189.23 | 1.6442 times | Wed 14 October 2026 | 186.97 (-0.34%) | 186.98 | 186.56 - 187.06 | 1.2724 times | Tue 13 October 2026 | 187.60 (0.18%) | 187.65 | 187.38 - 187.89 | 0.6863 times | Mon 12 October 2026 | 187.27 (0.14%) | 187.33 | 187.14 - 187.43 | 1.3521 times | Fri 09 October 2026 | 187.00 (0.34%) | 186.42 | 186.42 - 187.11 | 0.6005 times | Thu 08 October 2026 | 186.37 (0.09%) | 186.10 | 185.16 - 186.37 | 1.1152 times | Wed 07 October 2026 | 186.21 (-0.63%) | 186.58 | 185.75 - 186.58 | 0.915 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 188.36 and 191.48
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 188.94666666667 |
| Weekly Target 4 | 190.89 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.72 (0.67%) | 187.00 | 187.00 - 190.12 | 0.3606 times | Fri 16 October 2026 | 188.45 (0.78%) | 187.33 | 186.56 - 190.06 | 0.9799 times | Fri 09 October 2026 | 187.00 (0.51%) | 185.84 | 185.16 - 187.91 | 0.6519 times | Fri 02 October 2026 | 186.06 (-1.28%) | 186.89 | 184.33 - 187.48 | 2.8731 times | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 0.9532 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.7972 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.7218 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 1.0317 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 0.9531 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.6775 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.817 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 187.03 and 192.82
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 188.05666666667 |
| Monthly Target 4 | 191.78 |
| Monthly Target 5 | 193.85 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.72 (2.19%) | 186.07 | 184.33 - 190.12 | 0.677 times | Wed 30 September 2026 | 185.65 (-2.81%) | 190.63 | 185.65 - 193.03 | 0.6124 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.6276 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7971 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7728 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2257 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9634 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2455 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4869 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5916 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8609 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 177.28 and 205.48
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 172.02 |
| Yearly Target 3 | 182.52666666667 |
| Yearly Target 4 | 200.22 |
| Yearly Target 5 | 210.73 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.72 (13.81%) | 168.29 | 164.83 - 193.03 | 1.9823 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.1951 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0446 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5166 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8359 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5691 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6108 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.3951 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4371 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4133 times | Fri 30 December 2016 | 69.91 (0%) | 0.00 | 0.00 - 71.62 | 0.2127 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 187 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 187.78 |
| 20 day DMA | 187.32 |
| 35 day DMA | 188.53 |
| 50 day DMA | 189.43 |
| 100 day DMA | 187.79 |
| 150 day DMA | 184.56 |
| 200 day DMA | 182.01 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 188.4 | 187.97 |
| 12 day EMA | 188.18 | 187.9 | 187.65 |
| 20 day EMA | 188.11 | 187.94 | 187.8 |
| 35 day EMA | 188.64 | 188.58 | 188.54 |
| 50 day EMA | 189.53 | 189.52 | 189.53 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 188.36 | 188.03 |
| 12 day SMA | 187.78 | 187.52 | 187.25 |
| 20 day SMA | 187.32 | 187.24 | 187.26 |
| 35 day SMA | 188.53 | 188.55 | 188.6 |
| 50 day SMA | 189.43 | 189.47 | 189.51 |
| 100 day SMA | 187.79 | 187.77 | 187.75 |
| 150 day SMA | 184.56 | 184.44 | 184.32 |
| 200 day SMA | 182.01 | 181.9 | 181.78 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
