Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 175.14 and 176.22
| Intraday Target 1 | 174.85 |
| Intraday Target 2 | 175.42 |
| Intraday Target 3 | 175.93 |
| Intraday Target 4 | 176.5 |
| Intraday Target 5 | 177.01 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (0.33%) | 176.40 | 175.36 - 176.44 | 0.7967 times | Tue 03 February 2026 | 175.41 (0.33%) | 175.23 | 174.00 - 175.70 | 0.5339 times | Mon 02 February 2026 | 174.84 (0.8%) | 173.73 | 173.47 - 175.16 | 1.0919 times | Fri 30 January 2026 | 173.46 (-0.43%) | 173.83 | 172.59 - 174.00 | 1.3727 times | Thu 29 January 2026 | 174.21 (0.59%) | 174.79 | 172.71 - 174.79 | 1.1535 times | Wed 28 January 2026 | 173.19 (-0.43%) | 173.85 | 172.59 - 173.85 | 0.6464 times | Tue 27 January 2026 | 173.93 (0.85%) | 173.63 | 173.24 - 173.93 | 1.0772 times | Mon 26 January 2026 | 172.46 (0.37%) | 171.83 | 171.83 - 172.71 | 0.6815 times | Fri 23 January 2026 | 171.83 (0.09%) | 171.24 | 171.01 - 171.83 | 1.9412 times | Thu 22 January 2026 | 171.67 (0.48%) | 171.82 | 171.37 - 172.09 | 0.7051 times | Wed 21 January 2026 | 170.85 (1.42%) | 169.48 | 169.38 - 171.23 | 1.5181 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 174.73 and 177.7
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 174.16 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (1.46%) | 173.73 | 173.47 - 176.44 | 0.4946 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 1.0068 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.973 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.5073 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.8536 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.2448 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.9635 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.6223 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.5935 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.7407 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.4987 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 174.73 and 177.7
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 178.27 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (1.46%) | 173.73 | 173.47 - 176.44 | 0.1429 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.7829 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.9645 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.844 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.8059 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.713 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.1 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.1354 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1624 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.349 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.6477 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 171.65 and 180.79
| Yearly Target 1 | 164.1 |
| Yearly Target 2 | 170.05 |
| Yearly Target 3 | 173.24333333333 |
| Yearly Target 4 | 179.19 |
| Yearly Target 5 | 182.38 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.99 (5.57%) | 168.29 | 167.30 - 176.44 | 0.4015 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.6165 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.2498 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.8482 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 1.0112 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6858 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.7196 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4655 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.5149 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.487 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.845 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.61
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 173.03 |
| 20 day DMA | 171.92 |
| 35 day DMA | 170.11 |
| 50 day DMA | 168.85 |
| 100 day DMA | 165.9 |
| 150 day DMA | 161.93 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 174.32 | 173.78 |
| 12 day EMA | 173.47 | 173.01 | 172.57 |
| 20 day EMA | 172.24 | 171.85 | 171.48 |
| 35 day EMA | 170.55 | 170.23 | 169.92 |
| 50 day EMA | 168.93 | 168.64 | 168.36 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 174.22 | 173.93 |
| 12 day SMA | 173.03 | 172.61 | 172.26 |
| 20 day SMA | 171.92 | 171.6 | 171.28 |
| 35 day SMA | 170.11 | 169.89 | 169.7 |
| 50 day SMA | 168.85 | 168.52 | 168.26 |
| 100 day SMA | 165.9 | 165.73 | 165.56 |
| 150 day SMA | 161.93 | 161.76 | 161.59 |
| 200 day SMA | 157.44 | 157.22 | 157 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
