Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 173.1 and 174.49
| Intraday Target 1 | 172.82 |
| Intraday Target 2 | 173.38 |
| Intraday Target 3 | 174.20666666667 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 175.6 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (-1.16%) | 174.76 | 173.64 - 175.03 | 2.2311 times | Wed 04 February 2026 | 175.99 (0.33%) | 176.40 | 175.36 - 176.44 | 0.6659 times | Tue 03 February 2026 | 175.41 (0.33%) | 175.23 | 174.00 - 175.70 | 0.4462 times | Mon 02 February 2026 | 174.84 (0.8%) | 173.73 | 173.47 - 175.16 | 0.9126 times | Fri 30 January 2026 | 173.46 (-0.43%) | 173.83 | 172.59 - 174.00 | 1.1473 times | Thu 29 January 2026 | 174.21 (0.59%) | 174.79 | 172.71 - 174.79 | 0.9641 times | Wed 28 January 2026 | 173.19 (-0.43%) | 173.85 | 172.59 - 173.85 | 0.5403 times | Tue 27 January 2026 | 173.93 (0.85%) | 173.63 | 173.24 - 173.93 | 0.9003 times | Mon 26 January 2026 | 172.46 (0.37%) | 171.83 | 171.83 - 172.71 | 0.5696 times | Fri 23 January 2026 | 171.83 (0.09%) | 171.24 | 171.01 - 171.83 | 1.6225 times | Thu 22 January 2026 | 171.67 (0.48%) | 171.82 | 171.37 - 172.09 | 0.5893 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 173.71 and 176.68
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 174.62 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (0.28%) | 173.73 | 173.47 - 176.44 | 0.9858 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.9547 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.9227 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.4294 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.8094 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.1288 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 0.9137 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.5901 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.5628 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.7024 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.4729 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 173.71 and 176.68
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 174.62 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (0.28%) | 173.73 | 173.47 - 176.44 | 0.2958 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.7553 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.9495 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.8309 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7934 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.7019 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0829 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.1178 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1443 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.3281 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.6222 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 170.63 and 179.77
| Yearly Target 1 | 163.42 |
| Yearly Target 2 | 168.69 |
| Yearly Target 3 | 172.56333333333 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 181.7 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 173.95 (4.35%) | 168.29 | 167.30 - 176.44 | 0.4329 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.6079 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.2457 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.8422 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 1.0079 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6836 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.7173 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4639 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.5132 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4854 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.8423 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 173.48 |
| 20 day DMA | 172.18 |
| 35 day DMA | 170.27 |
| 50 day DMA | 169.08 |
| 100 day DMA | 166.04 |
| 150 day DMA | 162.08 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.57 | 174.88 | 174.32 |
| 12 day EMA | 173.54 | 173.47 | 173.01 |
| 20 day EMA | 172.4 | 172.24 | 171.85 |
| 35 day EMA | 170.72 | 170.53 | 170.21 |
| 50 day EMA | 169.06 | 168.86 | 168.57 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 174.78 | 174.22 |
| 12 day SMA | 173.48 | 173.03 | 172.61 |
| 20 day SMA | 172.18 | 171.92 | 171.6 |
| 35 day SMA | 170.27 | 170.11 | 169.89 |
| 50 day SMA | 169.08 | 168.85 | 168.52 |
| 100 day SMA | 166.04 | 165.9 | 165.73 |
| 150 day SMA | 162.08 | 161.93 | 161.76 |
| 200 day SMA | 157.65 | 157.44 | 157.22 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
