Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 186.39 and 187.35
| Intraday Target 1 | 185.68 |
| Intraday Target 2 | 186.14 |
| Intraday Target 3 | 186.64333333333 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 187.6 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (0.32%) | 186.32 | 186.19 - 187.15 | 0.7826 times | Thu 21 May 2026 | 186.00 (0.33%) | 184.90 | 183.67 - 186.38 | 1.3092 times | Wed 20 May 2026 | 185.38 (1.37%) | 183.30 | 183.21 - 185.55 | 0.971 times | Tue 19 May 2026 | 182.88 (-0.1%) | 182.68 | 182.50 - 183.63 | 0.5582 times | Mon 18 May 2026 | 183.07 (0.31%) | 183.32 | 182.25 - 183.32 | 0.5505 times | Fri 15 May 2026 | 182.51 (-1.5%) | 183.63 | 182.29 - 183.63 | 1.2832 times | Thu 14 May 2026 | 185.29 (0.11%) | 185.76 | 185.08 - 185.84 | 0.8988 times | Wed 13 May 2026 | 185.09 (0.48%) | 184.56 | 183.96 - 185.21 | 1.0682 times | Tue 12 May 2026 | 184.21 (-0.34%) | 184.24 | 182.61 - 184.24 | 1.1187 times | Mon 11 May 2026 | 184.84 (0.31%) | 184.54 | 184.13 - 185.09 | 1.4596 times | Fri 08 May 2026 | 184.26 (1%) | 183.21 | 183.21 - 184.41 | 1.8034 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 184.42 and 189.32
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 183.51 |
| Weekly Target 3 | 185.33 |
| Weekly Target 4 | 188.41 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.5138 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.7178 times | Fri 08 May 2026 | 184.26 (1.9%) | 180.21 | 178.13 - 184.99 | 2.2135 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.1793 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.6815 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 0.9165 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 0.9635 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.2013 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.7495 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.8633 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.8551 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 182.36 and 191.38
| Monthly Target 1 | 174.94 |
| Monthly Target 2 | 180.76 |
| Monthly Target 3 | 183.95666666667 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 192.98 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (3.12%) | 181.05 | 178.13 - 187.15 | 1.0025 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9405 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.216 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4517 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5538 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8405 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7355 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7024 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6213 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9357 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9895 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 175.71 and 198.03
| Yearly Target 1 | 157.2 |
| Yearly Target 2 | 171.9 |
| Yearly Target 3 | 179.52333333333 |
| Yearly Target 4 | 194.22 |
| Yearly Target 5 | 201.84 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 186.59 (11.93%) | 168.29 | 164.83 - 187.15 | 1.3504 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.3681 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.127 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.6362 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9018 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.614 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.659 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4262 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4715 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4459 times | Fri 30 December 2016 | 69.91 (0%) | 64.23 | 0.00 - 71.62 | 0.5487 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.18
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.67 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 184.38 |
| 20 day DMA | 182.58 |
| 35 day DMA | 180.15 |
| 50 day DMA | 176.77 |
| 100 day DMA | 175.41 |
| 150 day DMA | 172.07 |
| 200 day DMA | 168.69 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 184.69 | 184.03 |
| 12 day EMA | 184.09 | 183.63 | 183.2 |
| 20 day EMA | 182.71 | 182.3 | 181.91 |
| 35 day EMA | 180.01 | 179.62 | 179.24 |
| 50 day EMA | 177.28 | 176.9 | 176.53 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 183.97 | 183.83 |
| 12 day SMA | 184.38 | 184.22 | 183.81 |
| 20 day SMA | 182.58 | 182.16 | 181.74 |
| 35 day SMA | 180.15 | 179.7 | 179.28 |
| 50 day SMA | 176.77 | 176.5 | 176.25 |
| 100 day SMA | 175.41 | 175.22 | 175.03 |
| 150 day SMA | 172.07 | 171.91 | 171.74 |
| 200 day SMA | 168.69 | 168.5 | 168.32 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
