SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 185.66 and 186.19
| Intraday Target 1 | 185.57 |
| Intraday Target 2 | 185.74 |
| Intraday Target 3 | 186.09666666667 |
| Intraday Target 4 | 186.27 |
| Intraday Target 5 | 186.63 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.92 (0.26%) | 186.41 | 185.92 - 186.45 | 0.8188 times | Tue 21 July 2026 | 185.44 (1.2%) | 184.21 | 184.21 - 185.71 | 1.6294 times | Mon 20 July 2026 | 183.24 (-0.38%) | 184.30 | 183.24 - 184.49 | 0.8301 times | Fri 17 July 2026 | 183.93 (-0.34%) | 182.90 | 182.90 - 184.58 | 0.9772 times | Thu 16 July 2026 | 184.55 (-0.27%) | 184.00 | 184.00 - 185.07 | 1.1148 times | Wed 15 July 2026 | 185.05 (0.11%) | 184.85 | 184.16 - 185.31 | 0.2413 times | Tue 14 July 2026 | 184.85 (0.13%) | 185.75 | 184.84 - 185.75 | 0.8872 times | Mon 13 July 2026 | 184.61 (-0.56%) | 185.24 | 184.30 - 185.26 | 1.6673 times | Fri 10 July 2026 | 185.65 (0.5%) | 185.63 | 184.27 - 185.74 | 1.2826 times | Thu 09 July 2026 | 184.72 (0.3%) | 184.21 | 184.21 - 185.25 | 0.5512 times | Wed 08 July 2026 | 184.16 (-0.66%) | 184.85 | 183.00 - 184.85 | 1.0807 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 184.58 and 187.79
| Weekly Target 1 | 181.99 |
| Weekly Target 2 | 183.96 |
| Weekly Target 3 | 185.20333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 188.41 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.92 (1.08%) | 184.30 | 183.24 - 186.45 | 0.2763 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4119 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.5668 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.4134 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.9446 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4516 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.6626 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.3282 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 1.1715 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.7732 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 1.0803 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 184.41 and 188.25
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 185.18666666667 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.92 (0.69%) | 184.00 | 182.90 - 186.74 | 0.5822 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7566 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9432 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2194 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4557 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5582 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8429 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7376 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7043 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6231 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 175.38 and 200.28
| Yearly Target 1 | 155.26 |
| Yearly Target 2 | 170.59 |
| Yearly Target 3 | 180.16 |
| Yearly Target 4 | 195.49 |
| Yearly Target 5 | 205.06 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 185.92 (11.53%) | 168.29 | 164.83 - 189.73 | 1.6307 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2913 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0904 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5832 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8726 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5941 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6376 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4124 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4562 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4315 times | Fri 30 December 2016 | 69.91 (0%) | 64.20 | 0.00 - 71.62 | 0.3279 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.84
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 184.79 |
| 20 day DMA | 184.51 |
| 35 day DMA | 185.18 |
| 50 day DMA | 185.29 |
| 100 day DMA | 180.15 |
| 150 day DMA | 177.57 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185 | 184.54 | 184.09 |
| 12 day EMA | 184.83 | 184.63 | 184.48 |
| 20 day EMA | 184.83 | 184.72 | 184.64 |
| 35 day EMA | 184.84 | 184.78 | 184.74 |
| 50 day EMA | 184.97 | 184.93 | 184.91 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 184.44 | 184.32 |
| 12 day SMA | 184.79 | 184.85 | 184.79 |
| 20 day SMA | 184.51 | 184.37 | 184.35 |
| 35 day SMA | 185.18 | 185.23 | 185.28 |
| 50 day SMA | 185.29 | 185.26 | 185.2 |
| 100 day SMA | 180.15 | 180.09 | 180.03 |
| 150 day SMA | 177.57 | 177.46 | 177.34 |
| 200 day SMA | 174.27 | 174.15 | 174.03 |


