Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 191.85 and 192.63
| Intraday Target 1 | 191.7 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 192.47666666667 |
| Intraday Target 4 | 192.78 |
| Intraday Target 5 | 193.26 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.31 (0.02%) | 192.95 | 192.17 - 192.95 | 0.825 times | Thu 13 August 2026 | 192.27 (0.23%) | 192.00 | 191.88 - 192.58 | 0.2766 times | Wed 12 August 2026 | 191.83 (0.25%) | 191.91 | 191.45 - 192.09 | 1.3648 times | Tue 11 August 2026 | 191.35 (-0.15%) | 191.78 | 191.18 - 191.78 | 0.5907 times | Mon 10 August 2026 | 191.64 (-0.12%) | 190.81 | 190.81 - 191.79 | 0.5398 times | Fri 07 August 2026 | 191.87 (0.7%) | 191.45 | 191.26 - 191.89 | 3.1472 times | Thu 06 August 2026 | 190.53 (-0.32%) | 191.84 | 190.43 - 191.84 | 1.4055 times | Wed 05 August 2026 | 191.14 (-0.03%) | 191.50 | 190.68 - 191.65 | 0.3081 times | Tue 04 August 2026 | 191.19 (1.53%) | 188.75 | 188.75 - 191.40 | 0.5034 times | Mon 03 August 2026 | 188.31 (0.19%) | 188.29 | 187.78 - 188.31 | 1.0389 times | Fri 31 July 2026 | 187.96 (0.29%) | 187.62 | 186.39 - 188.13 | 0.8195 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 191.56 and 193.7
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 192.02333333333 |
| Weekly Target 4 | 193.24 |
| Weekly Target 5 | 194.16 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.7511 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.3371 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.0639 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4034 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4115 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.5663 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.411 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.9437 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4511 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.6609 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.3269 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 190.05 and 195.22
| Monthly Target 1 | 185.84 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 191.01333333333 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 196.18 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.31 (2.31%) | 188.29 | 187.78 - 192.95 | 0.353 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7929 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7688 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2194 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9584 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.239 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4792 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5833 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8565 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7495 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7157 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 178.57 and 206.69
| Yearly Target 1 | 155.24 |
| Yearly Target 2 | 173.78 |
| Yearly Target 3 | 183.36333333333 |
| Yearly Target 4 | 201.9 |
| Yearly Target 5 | 211.48 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.31 (15.36%) | 168.29 | 164.83 - 192.95 | 1.7261 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2652 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.078 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5651 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8626 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5873 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6303 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4077 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.451 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4265 times | Fri 30 December 2016 | 69.91 (0%) | 65.84 | 0.00 - 71.62 | 0.2719 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 190.65 |
| 20 day DMA | 188.49 |
| 35 day DMA | 186.83 |
| 50 day DMA | 186.41 |
| 100 day DMA | 182.86 |
| 150 day DMA | 179.99 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 191.62 | 191.3 |
| 12 day EMA | 190.54 | 190.22 | 189.85 |
| 20 day EMA | 189.32 | 189.01 | 188.67 |
| 35 day EMA | 188.13 | 187.88 | 187.62 |
| 50 day EMA | 187.05 | 186.84 | 186.62 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 191.79 | 191.44 |
| 12 day SMA | 190.65 | 190.04 | 189.59 |
| 20 day SMA | 188.49 | 188.07 | 187.68 |
| 35 day SMA | 186.83 | 186.58 | 186.31 |
| 50 day SMA | 186.41 | 186.32 | 186.24 |
| 100 day SMA | 182.86 | 182.61 | 182.35 |
| 150 day SMA | 179.99 | 179.83 | 179.68 |
| 200 day SMA | 176.49 | 176.35 | 176.21 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
