SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 186.8 and 187.66
| Intraday Target 1 | 186.16 |
| Intraday Target 2 | 186.57 |
| Intraday Target 3 | 187.02333333333 |
| Intraday Target 4 | 187.43 |
| Intraday Target 5 | 187.88 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (-0.8%) | 186.89 | 186.62 - 187.48 | 0.6639 times | Fri 25 September 2026 | 188.48 (0.55%) | 188.45 | 187.34 - 188.57 | 1.0638 times | Thu 24 September 2026 | 187.45 (-0.27%) | 187.85 | 186.94 - 187.88 | 1.2914 times | Wed 23 September 2026 | 187.96 (-0.94%) | 189.46 | 187.71 - 189.46 | 1.1508 times | Tue 22 September 2026 | 189.74 (-0.02%) | 190.24 | 189.19 - 190.24 | 1.682 times | Mon 21 September 2026 | 189.78 (0.67%) | 189.33 | 188.87 - 190.15 | 0.8913 times | Fri 18 September 2026 | 188.51 (-0.85%) | 188.94 | 187.91 - 188.94 | 0.7672 times | Thu 17 September 2026 | 190.13 (1.22%) | 189.97 | 189.48 - 190.14 | 0.5496 times | Wed 16 September 2026 | 187.84 (-0.62%) | 189.83 | 187.28 - 189.83 | 1.2278 times | Tue 15 September 2026 | 189.02 (-0.39%) | 189.43 | 188.71 - 189.43 | 0.7122 times | Mon 14 September 2026 | 189.76 (-0.63%) | 189.88 | 189.11 - 190.08 | 1.8273 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 186.8 and 187.66
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 187.02333333333 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (-0.8%) | 186.89 | 186.62 - 187.48 | 0.1201 times | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 1.0998 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.9198 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.8328 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 1.1903 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 1.0997 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.7817 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.9426 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.6781 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.3352 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.5063 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 183.59 and 190
| Monthly Target 1 | 182.46 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 188.87333333333 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (-2.12%) | 190.63 | 186.62 - 193.03 | 0.5393 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.6204 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7878 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7639 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2115 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9522 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2311 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4697 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5731 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.851 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7447 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 175.9 and 204.1
| Yearly Target 1 | 153.41 |
| Yearly Target 2 | 170.19 |
| Yearly Target 3 | 181.61 |
| Yearly Target 4 | 198.39 |
| Yearly Target 5 | 209.81 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (12.16%) | 168.29 | 164.83 - 193.03 | 1.8623 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2279 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0603 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5393 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8484 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5777 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.62 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.401 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4436 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4195 times | Fri 30 December 2016 | 69.91 (0%) | 66.20 | 0.00 - 71.62 | 0.2362 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.
SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 188.88 |
| 20 day DMA | 189.82 |
| 35 day DMA | 190.6 |
| 50 day DMA | 189.63 |
| 100 day DMA | 187.43 |
| 150 day DMA | 183.2 |
| 200 day DMA | 180.33 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 188.48 | 188.48 |
| 12 day EMA | 188.8 | 189.13 | 189.25 |
| 20 day EMA | 189.29 | 189.53 | 189.64 |
| 35 day EMA | 189.21 | 189.34 | 189.39 |
| 50 day EMA | 189.06 | 189.15 | 189.18 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 188.68 | 188.69 |
| 12 day SMA | 188.88 | 189.07 | 189.26 |
| 20 day SMA | 189.82 | 190.04 | 190.17 |
| 35 day SMA | 190.6 | 190.74 | 190.8 |
| 50 day SMA | 189.63 | 189.57 | 189.49 |
| 100 day SMA | 187.43 | 187.37 | 187.27 |
| 150 day SMA | 183.2 | 183.15 | 183.08 |
| 200 day SMA | 180.33 | 180.22 | 180.11 |


