Munafa Stock Market Course + Intraday & FNO calls 
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 166.09 and 167.13
| Intraday Target 1 | 165.83 |
| Intraday Target 2 | 166.34 |
| Intraday Target 3 | 166.87 |
| Intraday Target 4 | 167.38 |
| Intraday Target 5 | 167.91 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (0.1%) | 167.40 | 166.36 - 167.40 | 1.0629 times | Wed 03 December 2025 | 166.68 (0.46%) | 166.06 | 165.96 - 166.75 | 1.2708 times | Tue 02 December 2025 | 165.91 (0.34%) | 165.00 | 165.00 - 166.13 | 0.6552 times | Mon 01 December 2025 | 165.35 (-0.37%) | 165.52 | 165.28 - 166.12 | 1.4645 times | Fri 28 November 2025 | 165.96 (0.28%) | 164.96 | 164.96 - 166.16 | 0.556 times | Wed 26 November 2025 | 165.49 (0.73%) | 164.53 | 164.53 - 165.72 | 0.5857 times | Tue 25 November 2025 | 164.29 (0.95%) | 163.13 | 162.84 - 164.37 | 1.2811 times | Mon 24 November 2025 | 162.75 (0.43%) | 162.52 | 162.24 - 162.95 | 1.1119 times | Fri 21 November 2025 | 162.05 (1.35%) | 160.71 | 160.34 - 162.70 | 0.8207 times | Thu 20 November 2025 | 159.89 (-1.27%) | 163.07 | 159.87 - 163.57 | 1.1914 times | Wed 19 November 2025 | 161.95 (-0.42%) | 162.21 | 161.23 - 162.95 | 1.0226 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 165.93 and 168.33
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (0.54%) | 165.52 | 165.00 - 167.40 | 0.9554 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.7583 times | Fri 21 November 2025 | 162.05 (-1.81%) | 164.50 | 159.87 - 164.82 | 1.1535 times | Fri 14 November 2025 | 165.03 (0.92%) | 164.79 | 164.01 - 167.66 | 1.8776 times | Fri 07 November 2025 | 163.52 (-0.79%) | 163.13 | 161.92 - 164.13 | 0.6508 times | Fri 31 October 2025 | 164.83 (-0.42%) | 166.44 | 163.91 - 167.42 | 1.7244 times | Fri 24 October 2025 | 165.52 (1.29%) | 164.16 | 163.66 - 165.65 | 0.6128 times | Fri 17 October 2025 | 163.42 (2.7%) | 160.17 | 159.83 - 163.93 | 0.697 times | Fri 10 October 2025 | 159.13 (-2.71%) | 164.03 | 159.13 - 164.25 | 0.8948 times | Fri 03 October 2025 | 163.56 (1.61%) | 161.58 | 160.85 - 163.90 | 0.6753 times | Fri 26 September 2025 | 160.97 (-0.03%) | 160.47 | 159.48 - 161.97 | 0.6688 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 165.93 and 168.33
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (0.54%) | 165.52 | 165.00 - 167.40 | 0.178 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.8272 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7899 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6988 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0781 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.1128 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1392 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.3221 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.6149 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.2391 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.6488 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 143.97 and 190.54
| Yearly Target 1 | 105.3 |
| Yearly Target 2 | 136.07 |
| Yearly Target 3 | 151.86666666667 |
| Yearly Target 4 | 182.64 |
| Yearly Target 5 | 198.44 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.85 (26.37%) | 132.72 | 121.09 - 167.66 | 2.3864 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.2157 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.7978 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.9836 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.6671 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.7 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4528 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.5009 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4737 times | Fri 30 December 2016 | 69.91 (8.12%) | 0.00 | 0.00 - 71.62 | 0.822 times | Thu 31 December 2015 | 64.66 (0%) | 62.00 | 0.00 - 68.27 | 0.2773 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 164.15 |
| 20 day DMA | 164.49 |
| 35 day DMA | 164.54 |
| 50 day DMA | 163.76 |
| 100 day DMA | 159.69 |
| 150 day DMA | 155.42 |
| 200 day DMA | 151.1 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.06 | 165.67 | 165.17 |
| 12 day EMA | 165.13 | 164.82 | 164.48 |
| 20 day EMA | 164.72 | 164.5 | 164.27 |
| 35 day EMA | 164.12 | 163.96 | 163.8 |
| 50 day EMA | 163.78 | 163.65 | 163.53 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 165.88 | 165.4 |
| 12 day SMA | 164.15 | 163.83 | 163.7 |
| 20 day SMA | 164.49 | 164.34 | 164.13 |
| 35 day SMA | 164.54 | 164.4 | 164.24 |
| 50 day SMA | 163.76 | 163.65 | 163.53 |
| 100 day SMA | 159.69 | 159.53 | 159.38 |
| 150 day SMA | 155.42 | 155.24 | 155.05 |
| 200 day SMA | 151.1 | 150.98 | 150.86 |
Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
