ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong intraday Stock price targets for SpdrGlobal are 184.07 and 185.43

Intraday Target 1183.14
Intraday Target 2183.64
Intraday Target 3184.5
Intraday Target 4185
Intraday Target 5185.86

Daily price and volume Spdr Global

Date Closing Open Range Volume
Thu 23 July 2026 184.14 (-0.96%) 184.00 184.00 - 185.36 0.9931 times
Wed 22 July 2026 185.92 (0.26%) 186.41 185.92 - 186.45 0.7805 times
Tue 21 July 2026 185.44 (1.2%) 184.21 184.21 - 185.71 1.5532 times
Mon 20 July 2026 183.24 (-0.38%) 184.30 183.24 - 184.49 0.7913 times
Fri 17 July 2026 183.93 (-0.34%) 182.90 182.90 - 184.58 0.9315 times
Thu 16 July 2026 184.55 (-0.27%) 184.00 184.00 - 185.07 1.0627 times
Wed 15 July 2026 185.05 (0.11%) 184.85 184.16 - 185.31 0.23 times
Tue 14 July 2026 184.85 (0.13%) 185.75 184.84 - 185.75 0.8457 times
Mon 13 July 2026 184.61 (-0.56%) 185.24 184.30 - 185.26 1.5894 times
Fri 10 July 2026 185.65 (0.5%) 185.63 184.27 - 185.74 1.2226 times
Thu 09 July 2026 184.72 (0.3%) 184.21 184.21 - 185.25 0.5255 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 182.09 and 185.3

Weekly Target 1181.4
Weekly Target 2182.77
Weekly Target 3184.61
Weekly Target 4185.98
Weekly Target 5187.82

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Thu 23 July 2026 184.14 (0.11%) 184.30 183.24 - 186.45 0.3609 times
Fri 17 July 2026 183.93 (-0.93%) 185.24 182.90 - 185.75 0.4083 times
Fri 10 July 2026 185.65 (0.53%) 185.73 183.00 - 186.74 0.5619 times
Thu 02 July 2026 184.68 (0.9%) 184.73 182.58 - 186.08 2.3924 times
Fri 26 June 2026 183.04 (-1.99%) 185.39 182.35 - 185.89 0.9364 times
Thu 18 June 2026 186.75 (-0.56%) 189.73 185.90 - 189.73 0.4476 times
Fri 12 June 2026 187.80 (2.21%) 185.71 181.94 - 188.15 1.6481 times
Fri 05 June 2026 183.74 (-1.91%) 187.46 183.74 - 188.68 1.3166 times
Fri 29 May 2026 187.32 (0.39%) 188.44 186.03 - 188.44 1.1613 times
Fri 22 May 2026 186.59 (2.24%) 183.32 182.25 - 187.15 0.7664 times
Fri 15 May 2026 182.51 (-0.95%) 184.54 182.29 - 185.84 1.0709 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 183.52 and 187.36

Monthly Target 1180.75
Monthly Target 2182.45
Monthly Target 3184.59333333333
Monthly Target 4186.29
Monthly Target 5188.43

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Thu 23 July 2026 184.14 (-0.28%) 184.00 182.90 - 186.74 0.5959 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7555 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.1983 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9418 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2176 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.4536 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5559 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.8416 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7365 times
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.7033 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6222 times

 monthly chart SpdrGlobal

Yearly price and charts SpdrGlobal

Strong yearly Stock price targets for SpdrGlobal DGT are 174.49 and 199.39

Yearly Target 1154.67
Yearly Target 2169.4
Yearly Target 3179.56666666667
Yearly Target 4194.3
Yearly Target 5204.47

Yearly price and volumes Spdr Global

Date Closing Open Range Volume
Thu 23 July 2026 184.14 (10.46%) 168.29 164.83 - 189.73 1.6333 times
Wed 31 December 2025 166.70 (26.26%) 132.72 121.09 - 169.18 2.2906 times
Tue 31 December 2024 132.03 (10.94%) 118.50 116.34 - 139.43 1.0901 times
Fri 29 December 2023 119.01 (17.76%) 101.99 100.45 - 119.57 1.5827 times
Fri 30 December 2022 101.06 (-10.94%) 114.18 85.50 - 118.65 0.8723 times
Fri 31 December 2021 113.47 (18.2%) 96.34 95.18 - 115.57 0.5939 times
Thu 31 December 2020 96.00 (7.12%) 90.09 56.56 - 97.26 0.6374 times
Tue 31 December 2019 89.62 (18.72%) 74.15 74.15 - 90.24 0.4123 times
Mon 31 December 2018 75.49 (-11.27%) 85.64 71.65 - 91.75 0.4561 times
Wed 27 December 2017 85.08 (21.7%) 70.00 0.00 - 85.48 0.4313 times
Fri 30 December 2016 69.91 (0%) 63.69 0.00 - 71.62 0.3266 times

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 1 points

Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.

SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.77 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 184.53
12 day DMA 184.69
20 day DMA 184.58
35 day DMA 185.06
50 day DMA 185.28
100 day DMA 180.18
150 day DMA 177.68
200 day DMA 174.38

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.71185184.54
12 day EMA184.72184.83184.63
20 day EMA184.76184.83184.72
35 day EMA184.88184.92184.86
50 day EMA185.06185.1185.07

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA184.53184.62184.44
12 day SMA184.69184.79184.85
20 day SMA184.58184.51184.37
35 day SMA185.06185.18185.23
50 day SMA185.28185.29185.26
100 day SMA180.18180.15180.09
150 day SMA177.68177.57177.46
200 day SMA174.38174.27174.15

Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top