ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong intraday Stock price targets for SpdrGlobal are 186.8 and 187.66

Intraday Target 1186.16
Intraday Target 2186.57
Intraday Target 3187.02333333333
Intraday Target 4187.43
Intraday Target 5187.88

Daily price and volume Spdr Global

Date Closing Open Range Volume
Mon 28 September 2026 186.97 (-0.8%) 186.89 186.62 - 187.48 0.6639 times
Fri 25 September 2026 188.48 (0.55%) 188.45 187.34 - 188.57 1.0638 times
Thu 24 September 2026 187.45 (-0.27%) 187.85 186.94 - 187.88 1.2914 times
Wed 23 September 2026 187.96 (-0.94%) 189.46 187.71 - 189.46 1.1508 times
Tue 22 September 2026 189.74 (-0.02%) 190.24 189.19 - 190.24 1.682 times
Mon 21 September 2026 189.78 (0.67%) 189.33 188.87 - 190.15 0.8913 times
Fri 18 September 2026 188.51 (-0.85%) 188.94 187.91 - 188.94 0.7672 times
Thu 17 September 2026 190.13 (1.22%) 189.97 189.48 - 190.14 0.5496 times
Wed 16 September 2026 187.84 (-0.62%) 189.83 187.28 - 189.83 1.2278 times
Tue 15 September 2026 189.02 (-0.39%) 189.43 188.71 - 189.43 0.7122 times
Mon 14 September 2026 189.76 (-0.63%) 189.88 189.11 - 190.08 1.8273 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 186.8 and 187.66

Weekly Target 1186.16
Weekly Target 2186.57
Weekly Target 3187.02333333333
Weekly Target 4187.43
Weekly Target 5187.88

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Mon 28 September 2026 186.97 (-0.8%) 186.89 186.62 - 187.48 0.1201 times
Fri 25 September 2026 188.48 (-0.02%) 189.33 186.94 - 190.24 1.0998 times
Fri 18 September 2026 188.51 (-1.29%) 189.88 187.28 - 190.14 0.9198 times
Fri 11 September 2026 190.97 (-0.82%) 192.55 189.14 - 192.55 0.8328 times
Fri 04 September 2026 192.55 (0.59%) 191.06 190.15 - 193.03 1.1903 times
Fri 28 August 2026 191.43 (-0.39%) 191.94 190.69 - 192.52 1.0997 times
Fri 21 August 2026 192.18 (-0.07%) 192.53 190.58 - 192.53 0.7817 times
Fri 14 August 2026 192.31 (0.23%) 190.81 190.81 - 192.95 0.9426 times
Fri 07 August 2026 191.87 (2.08%) 188.29 187.78 - 191.89 1.6781 times
Fri 31 July 2026 187.96 (1.39%) 186.63 184.97 - 188.13 1.3352 times
Fri 24 July 2026 185.39 (0.79%) 184.30 183.24 - 186.45 0.5063 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 183.59 and 190

Monthly Target 1182.46
Monthly Target 2184.72
Monthly Target 3188.87333333333
Monthly Target 4191.13
Monthly Target 5195.28

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 28 September 2026 186.97 (-2.12%) 190.63 186.62 - 193.03 0.5393 times
Mon 31 August 2026 191.01 (1.62%) 188.29 187.78 - 192.95 0.6204 times
Fri 31 July 2026 187.96 (1.79%) 184.00 182.90 - 188.13 0.7878 times
Tue 30 June 2026 184.65 (-1.43%) 187.46 181.94 - 189.73 0.7639 times
Fri 29 May 2026 187.32 (3.53%) 181.05 178.13 - 188.44 1.2115 times
Thu 30 April 2026 180.94 (6.72%) 171.19 168.32 - 180.94 0.9522 times
Tue 31 March 2026 169.55 (-6.08%) 177.72 164.83 - 179.48 1.2311 times
Fri 27 February 2026 180.52 (4.07%) 173.73 173.47 - 180.90 1.4697 times
Fri 30 January 2026 173.46 (4.06%) 168.29 167.30 - 174.79 1.5731 times
Wed 31 December 2025 166.70 (0.45%) 165.52 165.00 - 169.18 0.851 times
Fri 28 November 2025 165.96 (0.69%) 163.13 159.87 - 167.66 0.7447 times

 monthly chart SpdrGlobal

Yearly price and charts SpdrGlobal

Strong yearly Stock price targets for SpdrGlobal DGT are 175.9 and 204.1

Yearly Target 1153.41
Yearly Target 2170.19
Yearly Target 3181.61
Yearly Target 4198.39
Yearly Target 5209.81

Yearly price and volumes Spdr Global

Date Closing Open Range Volume
Mon 28 September 2026 186.97 (12.16%) 168.29 164.83 - 193.03 1.8623 times
Wed 31 December 2025 166.70 (26.26%) 132.72 121.09 - 169.18 2.2279 times
Tue 31 December 2024 132.03 (10.94%) 118.50 116.34 - 139.43 1.0603 times
Fri 29 December 2023 119.01 (17.76%) 101.99 100.45 - 119.57 1.5393 times
Fri 30 December 2022 101.06 (-10.94%) 114.18 85.50 - 118.65 0.8484 times
Fri 31 December 2021 113.47 (18.2%) 96.34 95.18 - 115.57 0.5777 times
Thu 31 December 2020 96.00 (7.12%) 90.09 56.56 - 97.26 0.62 times
Tue 31 December 2019 89.62 (18.72%) 74.15 74.15 - 90.24 0.401 times
Mon 31 December 2018 75.49 (-11.27%) 85.64 71.65 - 91.75 0.4436 times
Wed 27 December 2017 85.08 (21.7%) 70.00 0.00 - 85.48 0.4195 times
Fri 30 December 2016 69.91 (0%) 66.20 0.00 - 71.62 0.2362 times

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.

SpdrGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.57 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 188.12
12 day DMA 188.88
20 day DMA 189.82
35 day DMA 190.6
50 day DMA 189.63
100 day DMA 187.43
150 day DMA 183.2
200 day DMA 180.33

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.98188.48188.48
12 day EMA188.8189.13189.25
20 day EMA189.29189.53189.64
35 day EMA189.21189.34189.39
50 day EMA189.06189.15189.18

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.12188.68188.69
12 day SMA188.88189.07189.26
20 day SMA189.82190.04190.17
35 day SMA190.6190.74190.8
50 day SMA189.63189.57189.49
100 day SMA187.43187.37187.27
150 day SMA183.2183.15183.08
200 day SMA180.33180.22180.11

Videos related to: SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top