SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGT
- DGT Experts view
- Tomorrow's Movement DGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGlobal
Strong intraday Stock price targets for SpdrGlobal are 184.07 and 185.43
| Intraday Target 1 | 183.14 |
| Intraday Target 2 | 183.64 |
| Intraday Target 3 | 184.5 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185.86 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 184.14 (-0.96%) | 184.00 | 184.00 - 185.36 | 0.9931 times | Wed 22 July 2026 | 185.92 (0.26%) | 186.41 | 185.92 - 186.45 | 0.7805 times | Tue 21 July 2026 | 185.44 (1.2%) | 184.21 | 184.21 - 185.71 | 1.5532 times | Mon 20 July 2026 | 183.24 (-0.38%) | 184.30 | 183.24 - 184.49 | 0.7913 times | Fri 17 July 2026 | 183.93 (-0.34%) | 182.90 | 182.90 - 184.58 | 0.9315 times | Thu 16 July 2026 | 184.55 (-0.27%) | 184.00 | 184.00 - 185.07 | 1.0627 times | Wed 15 July 2026 | 185.05 (0.11%) | 184.85 | 184.16 - 185.31 | 0.23 times | Tue 14 July 2026 | 184.85 (0.13%) | 185.75 | 184.84 - 185.75 | 0.8457 times | Mon 13 July 2026 | 184.61 (-0.56%) | 185.24 | 184.30 - 185.26 | 1.5894 times | Fri 10 July 2026 | 185.65 (0.5%) | 185.63 | 184.27 - 185.74 | 1.2226 times | Thu 09 July 2026 | 184.72 (0.3%) | 184.21 | 184.21 - 185.25 | 0.5255 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 182.09 and 185.3
| Weekly Target 1 | 181.4 |
| Weekly Target 2 | 182.77 |
| Weekly Target 3 | 184.61 |
| Weekly Target 4 | 185.98 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 184.14 (0.11%) | 184.30 | 183.24 - 186.45 | 0.3609 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4083 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.5619 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.3924 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 0.9364 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4476 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.6481 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.3166 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 1.1613 times | Fri 22 May 2026 | 186.59 (2.24%) | 183.32 | 182.25 - 187.15 | 0.7664 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 1.0709 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 183.52 and 187.36
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 182.45 |
| Monthly Target 3 | 184.59333333333 |
| Monthly Target 4 | 186.29 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 184.14 (-0.28%) | 184.00 | 182.90 - 186.74 | 0.5959 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7555 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1983 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9418 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2176 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.4536 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5559 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8416 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7365 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7033 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6222 times |
Yearly price and charts SpdrGlobal
Strong yearly Stock price targets for SpdrGlobal DGT are 174.49 and 199.39
| Yearly Target 1 | 154.67 |
| Yearly Target 2 | 169.4 |
| Yearly Target 3 | 179.56666666667 |
| Yearly Target 4 | 194.3 |
| Yearly Target 5 | 204.47 |
Yearly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 184.14 (10.46%) | 168.29 | 164.83 - 189.73 | 1.6333 times | Wed 31 December 2025 | 166.70 (26.26%) | 132.72 | 121.09 - 169.18 | 2.2906 times | Tue 31 December 2024 | 132.03 (10.94%) | 118.50 | 116.34 - 139.43 | 1.0901 times | Fri 29 December 2023 | 119.01 (17.76%) | 101.99 | 100.45 - 119.57 | 1.5827 times | Fri 30 December 2022 | 101.06 (-10.94%) | 114.18 | 85.50 - 118.65 | 0.8723 times | Fri 31 December 2021 | 113.47 (18.2%) | 96.34 | 95.18 - 115.57 | 0.5939 times | Thu 31 December 2020 | 96.00 (7.12%) | 90.09 | 56.56 - 97.26 | 0.6374 times | Tue 31 December 2019 | 89.62 (18.72%) | 74.15 | 74.15 - 90.24 | 0.4123 times | Mon 31 December 2018 | 75.49 (-11.27%) | 85.64 | 71.65 - 91.75 | 0.4561 times | Wed 27 December 2017 | 85.08 (21.7%) | 70.00 | 0.00 - 85.48 | 0.4313 times | Fri 30 December 2016 | 69.91 (0%) | 63.69 | 0.00 - 71.62 | 0.3266 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 184.69 |
| 20 day DMA | 184.58 |
| 35 day DMA | 185.06 |
| 50 day DMA | 185.28 |
| 100 day DMA | 180.18 |
| 150 day DMA | 177.68 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.71 | 185 | 184.54 |
| 12 day EMA | 184.72 | 184.83 | 184.63 |
| 20 day EMA | 184.76 | 184.83 | 184.72 |
| 35 day EMA | 184.88 | 184.92 | 184.86 |
| 50 day EMA | 185.06 | 185.1 | 185.07 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 184.62 | 184.44 |
| 12 day SMA | 184.69 | 184.79 | 184.85 |
| 20 day SMA | 184.58 | 184.51 | 184.37 |
| 35 day SMA | 185.06 | 185.18 | 185.23 |
| 50 day SMA | 185.28 | 185.29 | 185.26 |
| 100 day SMA | 180.18 | 180.15 | 180.09 |
| 150 day SMA | 177.68 | 177.57 | 177.46 |
| 200 day SMA | 174.38 | 174.27 | 174.15 |


