ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGT Historical charts - SPDR Global DOW ETF

Historical charts for Stock DGT - Share SPDR Global DOW ETF trades in AMEX

Moving Averages for

  • 5Day Average: 183.97
  • 12Day Average: 184.22
  • 20Day Average: 182.48
  • 50Day Average: 176.73
  • 100Day Average: 175.51
  • 150Day Average: 172.16

DGT Indicators & signals

Indicator MACD (12,26,9)

183.75, 181.63, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 33.16, 25.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 186.00 183.67 to 186.38 0.33% 1.09 times
20 Wed May 2026 185.38 183.21 to 185.55 1.37% 0.81 times
19 Tue May 2026 182.88 182.50 to 183.63 -0.1% 0.46 times
18 Mon May 2026 183.07 182.25 to 183.32 0.31% 0.46 times
15 Fri May 2026 182.51 182.29 to 183.63 -1.5% 1.07 times
14 Thu May 2026 185.29 185.08 to 185.84 0.11% 0.75 times
13 Wed May 2026 185.09 183.96 to 185.21 0.48% 0.89 times
12 Tue May 2026 184.21 182.61 to 184.24 -0.34% 0.93 times
11 Mon May 2026 184.84 184.13 to 185.09 0.31% 1.21 times
08 Fri May 2026 184.26 183.21 to 184.41 1% 1.5 times
07 Thu May 2026 182.43 182.22 to 184.99 -1.23% 1.92 times
06 Wed May 2026 184.70 183.67 to 184.72 0% 0.68 times

Technical analysis forecast of DGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGT DGT at this time. Stock is rising and might rise more.

It appears as if DGT DGT gave a large move recently.

Stock of DGT (DGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGT stays above 185.3, but if it comes below 185.3, then a intra day sell could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 182.51 as target. However if you take a buy trade in DGT, then use 185.3 as stoploss and 188.5 as target.

Tomorrow's movement Prediction of DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.18

Tomorrow's movement Prediction of DGT is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

 

Back to top