ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGT Historical charts - SPDR Global DOW ETF

Historical charts for Stock DGT - Share SPDR Global DOW ETF trades in AMEX

Moving Averages for

  • 5Day Average: 183.65
  • 12Day Average: 185.33
  • 20Day Average: 185.47
  • 50Day Average: 183.88
  • 100Day Average: 179.31
  • 150Day Average: 175.9

DGT Indicators & signals

Indicator MACD (12,26,9)

184.66, 184.76, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 21.47, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 184.65 184.00 to 184.93 0.24% 0.35 times
29 Mon Jun 2026 184.21 182.58 to 184.73 0.64% 0.74 times
26 Fri Jun 2026 183.04 182.87 to 184.33 -0.26% 3.13 times
25 Thu Jun 2026 183.52 183.37 to 184.57 0.38% 0.51 times
24 Wed Jun 2026 182.83 182.35 to 183.66 -0.12% 1.06 times
23 Tue Jun 2026 183.05 182.38 to 183.73 -1.11% 1.15 times
22 Mon Jun 2026 185.11 185.11 to 185.89 -0.88% 0.41 times
18 Thu Jun 2026 186.75 186.47 to 187.04 0.37% 0.29 times
17 Wed Jun 2026 186.07 185.90 to 188.72 -1.02% 1.71 times
16 Tue Jun 2026 187.99 187.99 to 189.37 -0.5% 0.64 times
15 Mon Jun 2026 188.93 188.93 to 189.73 0.6% 0.35 times
12 Fri Jun 2026 187.80 186.15 to 188.15 0.8% 7.62 times

Technical analysis forecast for DGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGT DGT at this time. Stock is falling and might fall more.

It appears as if DGT DGT gave a large move recently.

Stock of DGT (DGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGT is bearish for shortterm, and stock might move down till 182.8 or till 180.3. Use a stoploss of 184.89 and if the stock hits stoploss, then it can shoot up till 186.98

Tomorrow's movement Prediction of DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

 

Back to top