ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGT Historical charts - SPDR Global DOW ETF

Historical charts for Stock DGT - Share SPDR Global DOW ETF trades in AMEX

Moving Averages for

  • 5Day Average: 191.57
  • 12Day Average: 191.61
  • 20Day Average: 191.63
  • 50Day Average: 188.29
  • 100Day Average: 185.99
  • 150Day Average: 182.18

DGT Indicators & signals

Indicator MACD (12,26,9)

191.59, 190.67, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 30.33, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 192.55 192.33 to 192.85 -0.09% 1.16 times
03 Thu Sep 2026 192.73 192.08 to 193.03 0.74% 0.76 times
02 Wed Sep 2026 191.31 190.26 to 191.53 0.55% 1.31 times
01 Tue Sep 2026 190.26 190.15 to 191.33 -0.39% 1.57 times
31 Mon Aug 2026 191.01 190.62 to 191.32 -0.22% 0.61 times
28 Fri Aug 2026 191.43 190.89 to 192.48 0.12% 1.31 times
27 Thu Aug 2026 191.20 190.69 to 191.38 -0.32% 0.72 times
26 Wed Aug 2026 191.81 191.27 to 192.27 -0.23% 0.68 times
25 Tue Aug 2026 192.26 191.57 to 192.52 0.33% 1.08 times
24 Mon Aug 2026 191.63 191.12 to 191.94 -0.29% 1.21 times
21 Fri Aug 2026 192.18 191.68 to 192.39 0.66% 0.75 times
20 Thu Aug 2026 190.92 190.86 to 191.92 -0.31% 0.95 times

Technical analysis forecast of DGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGT DGT at this time. Stock is rising and might rise more.

It appears as if DGT DGT gave a large move recently.

Stock of DGT (DGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.5, for a target of 191.7 or 191.11

Tomorrow's movement Prediction of DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

 

Back to top