ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGT Historical charts - SPDR Global DOW ETF

Historical charts for Stock DGT - Share SPDR Global DOW ETF trades in AMEX

Moving Averages for

  • 5Day Average: 178.89
  • 12Day Average: 178.77
  • 20Day Average: 177.21
  • 50Day Average: 172.39
  • 100Day Average: 168.38
  • 150Day Average: 164.46

DGT Indicators & signals

Indicator MACD (12,26,9)

178.22, 176.18, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 28.57, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 179.52 178.19 to 179.60 0.52% 0.37 times
23 Mon Feb 2026 178.59 177.85 to 179.58 -0.38% 0.46 times
20 Fri Feb 2026 179.28 177.85 to 179.37 0.55% 0.88 times
19 Thu Feb 2026 178.30 177.77 to 178.30 -0.26% 0.96 times
18 Wed Feb 2026 178.77 178.39 to 179.38 0.16% 0.74 times
17 Tue Feb 2026 178.48 176.89 to 178.66 0.04% 1.01 times
13 Fri Feb 2026 178.41 176.85 to 179.19 0% 2.13 times
13 Fri Feb 2026 178.41 176.85 to 179.19 0.26% 2.13 times
12 Thu Feb 2026 177.94 177.71 to 180.53 -1.11% 0.77 times
11 Wed Feb 2026 179.94 178.76 to 180.07 0.6% 0.52 times
10 Tue Feb 2026 178.86 178.76 to 179.48 0.06% 0.38 times
09 Mon Feb 2026 178.76 177.58 to 179.01 0.45% 0.52 times

Technical analysis forecast of DGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGT DGT at this time. Stock is rising and might rise more.

It appears as if DGT DGT gave a large move recently.

Stock of DGT (DGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGT stays above 179.2, but if it comes below 179.2, then a intra day sell could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 177.04 as target. However if you take a buy trade in DGT, then use 179.2 as stoploss and 181.8 as target.

Tomorrow's movement Prediction of DGT is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGT Historical charts - Share SPDR Global DOW ETF

 

Back to top