AMEX Japan Smallcap Dividend Wisdomtree DFJ PriceVolume indicator, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume technical analysis, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume free charts, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume historical values AMEX

Stock DFJ - Share Japan Smallcap Dividend Wisdomtree trades in AMEX

Daily Support: 103.24
Daily Resistance: 105.52
5 Day DMA Moving Average is 103.39
20 Day DMA Moving Average is 101.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.12%	103.35	103.90	104.86	102.58	1.46 times
Mon 06 Apr 2026	1.02%	103.26	104.03	104.06	103.15	0.57 times
Thu 02 Apr 2026	-0.96%	101.85	102.98	103.92	101.52	0.93 times
Wed 01 Apr 2026	1.88%	104.25	103.98	104.88	103.86	0.61 times
Tue 31 Mar 2026	3.32%	99.92	102.06	102.06	99.50	3.38 times
Mon 30 Mar 2026	-0.37%	99.82	98.78	99.88	98.46	1.44 times
Fri 27 Mar 2026	-0.83%	99.54	99.15	99.86	98.57	0.8 times
Thu 26 Mar 2026	-1.91%	100.79	99.98	101.44	99.81	0.98 times
Wed 25 Mar 2026	1.41%	102.47	101.93	102.64	101.63	1.74 times
Tue 24 Mar 2026	0.9%	100.04	100.51	101.33	100.00	4.23 times

Volume is calculated using 10 day average volume

AMEX Japan Smallcap Dividend Wisdomtree DFJ PriceVolume indicator, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume technical analysis, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume free charts, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Japan Smallcap Dividend Wisdomtree DFJ PriceVolume indicator, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume technical analysis, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume free charts, Japan Smallcap Dividend Wisdomtree DFJ indicators PriceVolume historical values AMEX

Japan Smallcap Dividend Wisdomtree DFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smallcap Dividend Wisdomtree DFJ is: 13590 M

Current day volume is 2.333 times compared to averaged volume Japan Smallcap Dividend Wisdomtree has

Historical price to volume measure of Japan Smallcap Dividend Wisdomtree is:

Price	Percent Change	Percent change within day	Volume change
103.90	-0.12%	0.53%	2.333 times
104.03	1.02%	0.75%	0.907 times
102.98	-0.96%	1.11%	1.488 times
103.98	1.88%	-0.26%	0.976 times
102.06	3.32%	2.14%	5.401 times
98.78	-0.37%	-1.04%	2.306 times
99.15	-0.83%	-0.39%	1.281 times
99.98	-1.91%	-0.8%	1.574 times
101.93	1.41%	-0.53%	2.789 times
100.51	0.9%	0.47%	6.765 times

Price to volume Charts of Japan Smallcap Dividend Wisdomtree DFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day