Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 107.04 and 108.22
| Intraday Target 1 | 106.68 |
| Intraday Target 2 | 107.39 |
| Intraday Target 3 | 107.86333333333 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 109.04 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.09 (4.03%) | 108.28 | 107.16 - 108.34 | 2.0725 times | Tue 07 April 2026 | 103.90 (-0.12%) | 103.35 | 102.58 - 104.86 | 0.9705 times | Mon 06 April 2026 | 104.03 (1.02%) | 103.26 | 103.15 - 104.06 | 0.3775 times | Thu 02 April 2026 | 102.98 (-0.96%) | 101.85 | 101.52 - 103.92 | 0.6189 times | Wed 01 April 2026 | 103.98 (1.88%) | 104.25 | 103.86 - 104.88 | 0.4062 times | Tue 31 March 2026 | 102.06 (3.32%) | 99.92 | 99.50 - 102.06 | 2.247 times | Mon 30 March 2026 | 98.78 (-0.37%) | 99.82 | 98.46 - 99.88 | 0.9592 times | Fri 27 March 2026 | 99.15 (-0.83%) | 99.54 | 98.57 - 99.86 | 0.5331 times | Thu 26 March 2026 | 99.98 (-1.91%) | 100.79 | 99.81 - 101.44 | 0.6548 times | Wed 25 March 2026 | 101.93 (1.41%) | 102.47 | 101.63 - 102.64 | 1.1603 times | Tue 24 March 2026 | 100.51 (0.9%) | 100.04 | 100.00 - 101.33 | 2.8145 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.34 and 111.1
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 106.33666666667 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.09 (4.96%) | 103.26 | 102.58 - 108.34 | 0.6194 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.7662 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 1.67 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.0663 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 1.8255 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.6045 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.7093 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 0.7974 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.0804 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 0.8611 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.3218 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.81 and 111.63
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.09 (5.91%) | 104.25 | 101.52 - 108.34 | 0.4349 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.6447 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.4963 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7545 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7124 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2816 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4276 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.74 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7553 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7527 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.3156 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 102.23 and 119.08
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 105.89333333333 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 108.09 (12.2%) | 96.92 | 96.37 - 113.22 | 0.2368 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4808 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7298 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6218 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5287 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6303 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7228 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5545 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6705 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8241 times | Fri 30 December 2016 | 61.92 (0%) | 53.70 | 48.90 - 64.04 | 1.6383 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.14
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 102.08 |
| 20 day DMA | 101.88 |
| 35 day DMA | 104.88 |
| 50 day DMA | 105.23 |
| 100 day DMA | 100.88 |
| 150 day DMA | 98.5 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 103.12 | 102.73 |
| 12 day EMA | 103.23 | 102.35 | 102.07 |
| 20 day EMA | 103.14 | 102.62 | 102.49 |
| 35 day EMA | 103.58 | 103.31 | 103.28 |
| 50 day EMA | 104.85 | 104.72 | 104.75 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 103.39 | 102.37 |
| 12 day SMA | 102.08 | 101.26 | 101 |
| 20 day SMA | 101.88 | 101.61 | 101.59 |
| 35 day SMA | 104.88 | 104.95 | 105.15 |
| 50 day SMA | 105.23 | 105.11 | 105.07 |
| 100 day SMA | 100.88 | 100.73 | 100.62 |
| 150 day SMA | 98.5 | 98.4 | 98.33 |
| 200 day SMA | 95.99 | 95.88 | 95.78 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
