Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 107.29 and 108.53
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 107.52666666667 |
| Intraday Target 4 | 108.29 |
| Intraday Target 5 | 108.77 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.82 (2.24%) | 106.97 | 106.76 - 108.00 | 2.0728 times | Thu 09 July 2026 | 105.46 (-0.68%) | 105.68 | 104.93 - 105.70 | 0.2512 times | Wed 08 July 2026 | 106.18 (-0.47%) | 105.49 | 104.62 - 106.18 | 0.3886 times | Tue 07 July 2026 | 106.68 (-1.25%) | 107.11 | 106.67 - 107.86 | 0.7368 times | Mon 06 July 2026 | 108.03 (0.43%) | 107.96 | 107.77 - 108.24 | 1.1682 times | Thu 02 July 2026 | 107.57 (0.25%) | 107.15 | 106.79 - 107.96 | 0.4313 times | Wed 01 July 2026 | 107.30 (1.89%) | 106.26 | 106.19 - 107.67 | 1.9143 times | Tue 30 June 2026 | 105.31 (-0.37%) | 105.47 | 105.06 - 105.55 | 0.2212 times | Mon 29 June 2026 | 105.70 (-0.8%) | 106.35 | 105.60 - 106.47 | 1.5452 times | Fri 26 June 2026 | 106.55 (1.01%) | 105.98 | 105.98 - 106.98 | 1.2704 times | Thu 25 June 2026 | 105.48 (-1.36%) | 106.15 | 105.39 - 106.87 | 2.4101 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.41 and 108.03
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 106.89333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.1462 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0207 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.5088 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4353 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.4703 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.5645 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.7779 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3269 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 0.9578 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.7916 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.2672 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 106.22 and 109.84
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 106.89333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.82 (2.38%) | 106.26 | 104.62 - 108.24 | 0.5299 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.6609 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.9751 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.3137 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.7662 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.1027 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5727 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5407 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2137 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3245 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5616 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 102.1 and 118.95
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 105.80333333333 |
| Yearly Target 4 | 115.24 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.82 (11.92%) | 96.92 | 96.37 - 113.22 | 0.4338 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4639 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7126 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6021 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4926 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6143 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7131 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5336 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6345 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7995 times | Fri 30 December 2016 | 61.92 (0%) | 54.98 | 54.19 - 64.04 | 0.9849 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Smallcap DFJ looks bullish. It has broken an important Moving average of 106.59 with high volumes
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.74 |
| 35 day DMA | 106.4 |
| 50 day DMA | 106.25 |
| 100 day DMA | 105.57 |
| 150 day DMA | 103.61 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.32 | 106.75 |
| 12 day EMA | 106.69 | 106.49 | 106.68 |
| 20 day EMA | 106.57 | 106.44 | 106.54 |
| 35 day EMA | 106.31 | 106.22 | 106.26 |
| 50 day EMA | 105.98 | 105.9 | 105.92 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 106.78 | 107.15 |
| 12 day SMA | 106.58 | 106.45 | 106.71 |
| 20 day SMA | 106.74 | 106.53 | 106.54 |
| 35 day SMA | 106.4 | 106.36 | 106.41 |
| 50 day SMA | 106.25 | 106.16 | 106.08 |
| 100 day SMA | 105.57 | 105.61 | 105.66 |
| 150 day SMA | 103.61 | 103.53 | 103.46 |
| 200 day SMA | 101 | 100.94 | 100.89 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
