Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 116.67 and 119
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 117.09666666667 |
| Intraday Target 4 | 118.56 |
| Intraday Target 5 | 119.43 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (2.01%) | 115.63 | 115.63 - 117.96 | 0.3187 times | Thu 24 September 2026 | 115.38 (-0.27%) | 115.23 | 114.85 - 115.72 | 0.4339 times | Wed 23 September 2026 | 115.69 (-1.17%) | 116.11 | 115.10 - 116.11 | 0.307 times | Tue 22 September 2026 | 117.06 (1.08%) | 116.42 | 116.39 - 117.33 | 0.7776 times | Mon 21 September 2026 | 115.81 (-0.34%) | 116.21 | 115.76 - 116.39 | 2.1569 times | Fri 18 September 2026 | 116.21 (-0.94%) | 116.10 | 115.43 - 116.21 | 0.5239 times | Thu 17 September 2026 | 117.31 (0.89%) | 117.69 | 116.69 - 117.80 | 1.2771 times | Wed 16 September 2026 | 116.28 (0.81%) | 116.93 | 115.84 - 117.71 | 0.756 times | Tue 15 September 2026 | 115.34 (-0.2%) | 115.43 | 114.92 - 115.43 | 1.2209 times | Mon 14 September 2026 | 115.57 (-0.53%) | 115.17 | 115.17 - 116.27 | 2.228 times | Fri 11 September 2026 | 116.19 (2.1%) | 115.85 | 115.78 - 116.20 | 0.9454 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 116.28 and 119.39
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 116.83666666667 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.7127 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.0716 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.121 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 0.9777 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.6285 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.4624 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.6951 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.3677 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.0281 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 0.9352 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.8514 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 115.27 and 120.4
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (2.74%) | 113.82 | 112.83 - 117.96 | 0.896 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0522 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.095 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2936 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7594 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0232 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.1545 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8588 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.446 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4211 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1665 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 107.04 and 128.63
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 103.39 |
| Yearly Target 3 | 110.67666666667 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 132.27 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (22.17%) | 96.92 | 96.37 - 117.96 | 0.5883 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4564 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7011 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5924 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4846 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6044 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7015 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5088 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.592 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7704 times | Fri 30 December 2016 | 61.92 (0%) | 57.31 | 57.10 - 64.04 | 0.6034 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116.03 |
| 20 day DMA | 115.39 |
| 35 day DMA | 114.42 |
| 50 day DMA | 112.21 |
| 100 day DMA | 109.37 |
| 150 day DMA | 107.68 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 115.89 | 116.15 |
| 12 day EMA | 115.97 | 115.66 | 115.71 |
| 20 day EMA | 115.32 | 115.07 | 115.04 |
| 35 day EMA | 113.74 | 113.51 | 113.4 |
| 50 day EMA | 112.2 | 111.98 | 111.84 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 116.03 | 116.42 |
| 12 day SMA | 116.03 | 115.69 | 115.61 |
| 20 day SMA | 115.39 | 115.21 | 115.15 |
| 35 day SMA | 114.42 | 114.26 | 114.15 |
| 50 day SMA | 112.21 | 111.99 | 111.83 |
| 100 day SMA | 109.37 | 109.23 | 109.11 |
| 150 day SMA | 107.68 | 107.64 | 107.6 |
| 200 day SMA | 106 | 105.89 | 105.78 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
