Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 114.57 and 115.71
| Intraday Target 1 | 114.31 |
| Intraday Target 2 | 114.82 |
| Intraday Target 3 | 115.45 |
| Intraday Target 4 | 115.96 |
| Intraday Target 5 | 116.59 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (-0.09%) | 115.41 | 114.94 - 116.08 | 1.0888 times | Thu 03 September 2026 | 115.43 (1.21%) | 115.16 | 112.83 - 116.31 | 0.7986 times | Wed 02 September 2026 | 114.05 (0.04%) | 113.52 | 113.52 - 114.11 | 0.3902 times | Tue 01 September 2026 | 114.01 (-0.48%) | 113.82 | 113.42 - 114.76 | 0.7565 times | Mon 31 August 2026 | 114.56 (0.43%) | 114.77 | 114.00 - 114.77 | 0.7173 times | Fri 28 August 2026 | 114.07 (-0.05%) | 114.42 | 113.69 - 115.04 | 0.3699 times | Thu 27 August 2026 | 114.13 (0.06%) | 113.90 | 113.39 - 114.46 | 0.4679 times | Wed 26 August 2026 | 114.06 (0.33%) | 113.96 | 113.68 - 114.11 | 0.7117 times | Tue 25 August 2026 | 113.68 (0.95%) | 113.47 | 112.87 - 113.68 | 4.1162 times | Mon 24 August 2026 | 112.61 (-0.4%) | 112.75 | 112.49 - 112.91 | 0.5828 times | Fri 21 August 2026 | 113.06 (0.82%) | 112.70 | 112.70 - 113.39 | 4.6794 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 114.08 and 117.56
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 114.82333333333 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 0.9699 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.6155 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.4507 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.6895 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.3648 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.0199 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 0.9277 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.8446 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.12 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 0.9974 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.4744 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 114.08 and 117.56
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 114.82333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (0.67%) | 113.82 | 112.83 - 116.31 | 0.2062 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.132 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.178 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.3916 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.817 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.1007 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.3178 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.9239 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4798 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4531 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1791 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 105.85 and 125.79
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 109.33666666667 |
| Yearly Target 4 | 122.3 |
| Yearly Target 5 | 129.28 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.33 (19.71%) | 96.92 | 96.37 - 116.31 | 0.5475 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4584 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7042 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5949 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4867 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.607 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7046 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5153 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6032 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7781 times | Fri 30 December 2016 | 61.92 (0%) | 55.44 | 55.32 - 64.04 | 0.7467 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 113.93 |
| 20 day DMA | 113.58 |
| 35 day DMA | 111.01 |
| 50 day DMA | 109.68 |
| 100 day DMA | 107.68 |
| 150 day DMA | 106.91 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 114.5 | 114.04 |
| 12 day EMA | 114.05 | 113.82 | 113.53 |
| 20 day EMA | 113.21 | 112.99 | 112.73 |
| 35 day EMA | 111.68 | 111.46 | 111.23 |
| 50 day EMA | 109.96 | 109.74 | 109.51 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 114.42 | 114.16 |
| 12 day SMA | 113.93 | 113.68 | 113.46 |
| 20 day SMA | 113.58 | 113.45 | 113.28 |
| 35 day SMA | 111.01 | 110.71 | 110.46 |
| 50 day SMA | 109.68 | 109.48 | 109.31 |
| 100 day SMA | 107.68 | 107.6 | 107.5 |
| 150 day SMA | 106.91 | 106.82 | 106.73 |
| 200 day SMA | 104.45 | 104.34 | 104.23 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
