Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.59 and 107.27
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 105.15 |
| Intraday Target 3 | 106.03 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 107.71 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.95 (-1.98%) | 105.75 | 105.23 - 106.91 | 1.2964 times | Wed 08 April 2026 | 108.09 (4.03%) | 108.28 | 107.16 - 108.34 | 2.0406 times | Tue 07 April 2026 | 103.90 (-0.12%) | 103.35 | 102.58 - 104.86 | 0.9555 times | Mon 06 April 2026 | 104.03 (1.02%) | 103.26 | 103.15 - 104.06 | 0.3717 times | Thu 02 April 2026 | 102.98 (-0.96%) | 101.85 | 101.52 - 103.92 | 0.6094 times | Wed 01 April 2026 | 103.98 (1.88%) | 104.25 | 103.86 - 104.88 | 0.3999 times | Tue 31 March 2026 | 102.06 (3.32%) | 99.92 | 99.50 - 102.06 | 2.2124 times | Mon 30 March 2026 | 98.78 (-0.37%) | 99.82 | 98.46 - 99.88 | 0.9444 times | Fri 27 March 2026 | 99.15 (-0.83%) | 99.54 | 98.57 - 99.86 | 0.5249 times | Thu 26 March 2026 | 99.98 (-1.91%) | 100.79 | 99.81 - 101.44 | 0.6447 times | Wed 25 March 2026 | 101.93 (1.41%) | 102.47 | 101.63 - 102.64 | 1.1424 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.27 and 110.03
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 105.62333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.95 (2.88%) | 103.26 | 102.58 - 108.34 | 0.8379 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.7484 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 1.6311 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.0414 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 1.783 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.5671 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.6928 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 0.7789 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.0785 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 0.841 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.3143 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 103.74 and 110.56
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 105.27 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.95 (3.81%) | 104.25 | 101.52 - 108.34 | 0.5565 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.5983 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.4773 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7449 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.7034 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.278 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4222 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7306 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7457 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7431 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.2988 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.16 and 118.01
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 97.14 |
| Yearly Target 3 | 105.18 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 122.03 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.95 (9.98%) | 96.92 | 96.37 - 113.22 | 0.2415 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4805 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7294 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6215 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5285 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.63 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7224 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5537 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6692 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8232 times | Fri 30 December 2016 | 61.92 (0%) | 53.67 | 48.90 - 64.04 | 1.6268 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 102.61 |
| 20 day DMA | 101.95 |
| 35 day DMA | 104.75 |
| 50 day DMA | 105.28 |
| 100 day DMA | 101 |
| 150 day DMA | 98.59 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 104.78 | 103.12 |
| 12 day EMA | 103.65 | 103.23 | 102.35 |
| 20 day EMA | 103.41 | 103.14 | 102.62 |
| 35 day EMA | 103.83 | 103.7 | 103.44 |
| 50 day EMA | 105 | 104.96 | 104.83 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.6 | 103.39 |
| 12 day SMA | 102.61 | 102.08 | 101.26 |
| 20 day SMA | 101.95 | 101.88 | 101.61 |
| 35 day SMA | 104.75 | 104.88 | 104.95 |
| 50 day SMA | 105.28 | 105.23 | 105.11 |
| 100 day SMA | 101 | 100.88 | 100.73 |
| 150 day SMA | 98.59 | 98.5 | 98.4 |
| 200 day SMA | 96.1 | 95.99 | 95.88 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
