Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 110.26 and 111.38
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 110.44666666667 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 111.57 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (0.16%) | 109.71 | 109.71 - 110.83 | 0.4219 times | Thu 19 February 2026 | 110.62 (0.58%) | 110.10 | 109.95 - 110.66 | 1.594 times | Wed 18 February 2026 | 109.98 (-0.6%) | 110.61 | 109.98 - 110.85 | 0.6854 times | Tue 17 February 2026 | 110.64 (0.01%) | 110.24 | 109.60 - 110.86 | 1.8845 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.4623 times | Fri 13 February 2026 | 110.63 (-1.14%) | 110.52 | 110.03 - 110.99 | 0.463 times | Thu 12 February 2026 | 111.91 (1.09%) | 111.80 | 111.64 - 112.15 | 0.5822 times | Wed 11 February 2026 | 110.70 (0.43%) | 110.85 | 110.21 - 111.27 | 0.4031 times | Tue 10 February 2026 | 110.23 (2.12%) | 109.83 | 109.81 - 110.48 | 1.1954 times | Mon 09 February 2026 | 107.94 (1.73%) | 107.39 | 107.38 - 108.19 | 2.3082 times | Fri 06 February 2026 | 106.10 (1.99%) | 105.59 | 105.59 - 106.19 | 0.6218 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 110.2 and 111.46
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 2.0668 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.2083 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 2.2317 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.834 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 1.2455 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 1.001 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 0.7202 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.54 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.3651 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 0.7874 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 0.7121 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.98 and 116.98
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (8.13%) | 101.18 | 101.15 - 112.15 | 1.4247 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.9657 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.9118 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3604 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.5472 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.9471 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.9666 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.9633 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.6837 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.2295 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.9045 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 103.59 and 119.37
| Yearly Target 1 | 90.66 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 106.44 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 122.22 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.80 (15.01%) | 96.92 | 96.37 - 112.15 | 0.0711 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4889 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7422 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6323 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5377 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.641 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7351 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5809 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.7158 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.855 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.8652 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 109.52 |
| 20 day DMA | 106.74 |
| 35 day DMA | 103.65 |
| 50 day DMA | 101.55 |
| 100 day DMA | 97.35 |
| 150 day DMA | 95.67 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.33 | 110.19 |
| 12 day EMA | 109.11 | 108.8 | 108.47 |
| 20 day EMA | 107.33 | 106.96 | 106.57 |
| 35 day EMA | 104.6 | 104.24 | 103.86 |
| 50 day EMA | 101.92 | 101.56 | 101.19 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 110.5 | 110.76 |
| 12 day SMA | 109.52 | 108.98 | 108.33 |
| 20 day SMA | 106.74 | 106.31 | 105.85 |
| 35 day SMA | 103.65 | 103.23 | 102.84 |
| 50 day SMA | 101.55 | 101.24 | 100.93 |
| 100 day SMA | 97.35 | 97.19 | 97.03 |
| 150 day SMA | 95.67 | 95.5 | 95.34 |
| 200 day SMA | 92.83 | 92.68 | 92.53 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
