Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 116.37 and 117.2
| Intraday Target 1 | 115.69 |
| Intraday Target 2 | 116.21 |
| Intraday Target 3 | 116.52 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 117.35 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (0.49%) | 116.16 | 116.00 - 116.83 | 0.338 times | Fri 02 October 2026 | 116.16 (0.91%) | 116.54 | 115.74 - 116.54 | 0.7753 times | Thu 01 October 2026 | 115.11 (-0.74%) | 115.76 | 115.04 - 115.97 | 1.7979 times | Wed 30 September 2026 | 115.97 (0.72%) | 117.06 | 115.97 - 117.56 | 0.6784 times | Tue 29 September 2026 | 115.14 (-1.14%) | 115.92 | 114.62 - 115.92 | 0.9617 times | Mon 28 September 2026 | 116.47 (-1.05%) | 116.82 | 116.32 - 117.10 | 2.1023 times | Fri 25 September 2026 | 117.70 (2.01%) | 115.63 | 115.63 - 117.96 | 0.5805 times | Thu 24 September 2026 | 115.38 (-0.27%) | 115.23 | 114.85 - 115.72 | 0.7903 times | Wed 23 September 2026 | 115.69 (-1.17%) | 116.11 | 115.10 - 116.11 | 0.5591 times | Tue 22 September 2026 | 117.06 (1.08%) | 116.42 | 116.39 - 117.33 | 1.4165 times | Mon 21 September 2026 | 115.81 (-0.34%) | 116.21 | 115.76 - 116.39 | 3.9288 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 116.37 and 117.2
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 116.52 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (0.49%) | 116.16 | 116.00 - 116.83 | 0.0381 times | Fri 02 October 2026 | 116.16 (-1.31%) | 116.82 | 114.62 - 117.56 | 0.7121 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.8202 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.2334 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.2902 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.1253 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.8744 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.6831 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.8 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.4232 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.1833 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 115.89 and 117.68
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (0.66%) | 115.76 | 115.04 - 116.83 | 0.071 times | Wed 30 September 2026 | 115.97 (1.23%) | 113.82 | 112.83 - 117.96 | 1.0115 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0807 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.1246 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.3285 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.78 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0508 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.2128 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8821 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4581 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4325 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 106.55 and 128.14
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 102.75 |
| Yearly Target 3 | 110.35333333333 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 131.94 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.73 (21.16%) | 96.92 | 96.37 - 117.96 | 0.5975 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.456 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7004 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5918 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4842 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6038 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7009 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5073 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.5895 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.7687 times | Fri 30 December 2016 | 61.92 (0%) | 58.82 | 57.34 - 64.04 | 0.5613 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 116.12 |
| 20 day DMA | 115.8 |
| 35 day DMA | 114.93 |
| 50 day DMA | 113.46 |
| 100 day DMA | 109.94 |
| 150 day DMA | 107.86 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 115.86 | 115.71 |
| 12 day EMA | 115.99 | 115.86 | 115.8 |
| 20 day EMA | 115.59 | 115.47 | 115.4 |
| 35 day EMA | 114.36 | 114.22 | 114.11 |
| 50 day EMA | 113.06 | 112.91 | 112.78 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115.77 | 116.08 |
| 12 day SMA | 116.12 | 116.17 | 116.18 |
| 20 day SMA | 115.8 | 115.73 | 115.69 |
| 35 day SMA | 114.93 | 114.87 | 114.8 |
| 50 day SMA | 113.46 | 113.26 | 113.03 |
| 100 day SMA | 109.94 | 109.85 | 109.77 |
| 150 day SMA | 107.86 | 107.83 | 107.8 |
| 200 day SMA | 106.59 | 106.5 | 106.4 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
