ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 104.03 and 105.21

Intraday Target 1103.08
Intraday Target 2103.8
Intraday Target 3104.26333333333
Intraday Target 4104.98
Intraday Target 5105.44

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Thu 30 April 2026 104.51 (2.43%) 104.12 103.55 - 104.73 0.991 times
Wed 29 April 2026 102.03 (-1.24%) 102.77 101.89 - 102.91 0.5931 times
Tue 28 April 2026 103.31 (1.46%) 103.49 103.21 - 104.01 1.022 times
Mon 27 April 2026 101.82 (0.39%) 102.45 101.82 - 102.88 2.0353 times
Fri 24 April 2026 101.42 (-0.68%) 101.74 101.07 - 101.74 0.3938 times
Thu 23 April 2026 102.11 (-0.32%) 102.42 101.24 - 102.70 0.6692 times
Wed 22 April 2026 102.44 (-0.44%) 102.84 102.12 - 102.84 0.2668 times
Tue 21 April 2026 102.89 (-2.28%) 104.44 102.75 - 104.44 1.4664 times
Mon 20 April 2026 105.29 (-1.63%) 105.58 105.25 - 105.74 1.1545 times
Fri 17 April 2026 107.03 (1.19%) 107.14 106.84 - 108.04 1.4079 times
Thu 16 April 2026 105.77 (-0.32%) 106.10 105.70 - 106.25 1.0692 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 103.17 and 106.08

Weekly Target 1100.78
Weekly Target 2102.64
Weekly Target 3103.68666666667
Weekly Target 4105.55
Weekly Target 5106.6

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Thu 30 April 2026 104.51 (3.05%) 102.45 101.82 - 104.73 0.66 times
Fri 24 April 2026 101.42 (-5.24%) 105.58 101.07 - 105.74 0.5618 times
Fri 17 April 2026 107.03 (1.09%) 104.81 104.66 - 108.04 0.5764 times
Fri 10 April 2026 105.88 (2.82%) 103.26 102.58 - 108.34 1.0333 times
Thu 02 April 2026 102.98 (3.86%) 99.82 98.46 - 104.88 0.7188 times
Fri 27 March 2026 99.15 (1%) 99.72 98.57 - 102.64 1.5666 times
Fri 20 March 2026 98.17 (-1.95%) 101.55 97.66 - 102.81 1.0002 times
Fri 13 March 2026 100.12 (-3.2%) 101.47 100.12 - 106.02 1.7125 times
Fri 06 March 2026 103.43 (-8.37%) 109.56 103.18 - 109.80 1.5051 times
Fri 27 February 2026 112.88 (1.88%) 110.96 110.69 - 113.22 0.6653 times
Fri 20 February 2026 110.80 (0.15%) 110.24 109.60 - 110.86 0.7481 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 102.79 and 110.06

Monthly Target 197.37
Monthly Target 2100.94
Monthly Target 3104.64
Monthly Target 4108.21
Monthly Target 5111.91

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Thu 30 April 2026 104.51 (2.4%) 104.25 101.07 - 108.34 1.5323 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 3.2265 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.3247 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.668 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.6307 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.2493 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.3785 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.6551 times
Fri 29 August 2025 93.29 (7.24%) 88.30 87.93 - 94.22 0.6686 times
Thu 31 July 2025 86.99 (1.52%) 85.91 83.54 - 88.24 0.6664 times
Mon 30 June 2025 85.69 (1.26%) 85.62 83.39 - 86.10 1.1646 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap DFJ are 100.44 and 117.29

Yearly Target 187.85
Yearly Target 296.18
Yearly Target 3104.7
Yearly Target 4113.03
Yearly Target 5121.55

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Thu 30 April 2026 104.51 (8.48%) 96.92 96.37 - 113.22 0.2839 times
Wed 31 December 2025 96.34 (28.21%) 75.22 70.04 - 97.94 0.4784 times
Tue 31 December 2024 75.14 (0.32%) 74.32 68.88 - 81.80 0.7262 times
Fri 29 December 2023 74.90 (18.59%) 62.79 60.97 - 74.93 0.6188 times
Fri 30 December 2022 63.16 (-11.47%) 71.37 55.02 - 72.63 0.5262 times
Fri 31 December 2021 71.34 (-1.64%) 72.36 68.60 - 81.71 0.6273 times
Thu 31 December 2020 72.53 (-1.43%) 74.54 48.00 - 74.60 0.7193 times
Tue 31 December 2019 73.58 (14.27%) 63.73 62.54 - 75.89 1.547 times
Mon 31 December 2018 64.39 (-19.8%) 80.65 60.85 - 85.64 2.6576 times
Wed 27 December 2017 80.29 (29.67%) 62.13 61.93 - 80.81 1.8153 times
Fri 30 December 2016 61.92 (0%) 51.24 51.02 - 64.04 1.3859 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap DFJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.58

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.56 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 102.62
12 day DMA 103.73
20 day DMA 104.42
35 day DMA 102.92
50 day DMA 104.59
100 day DMA 102.62
150 day DMA 99.45
200 day DMA 97.52

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.17102.5102.74
12 day EMA103.42103.22103.44
20 day EMA103.69103.6103.76
35 day EMA104.56104.56104.71
50 day EMA104.92104.94105.06

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.62102.14102.22
12 day SMA103.73103.93104.25
20 day SMA104.42104.39104.39
35 day SMA102.92102.93102.95
50 day SMA104.59104.71104.89
100 day SMA102.62102.52102.45
150 day SMA99.4599.499.36
200 day SMA97.5297.4397.35

Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top