Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 106.42 and 107.87
| Intraday Target 1 | 106.08 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.53333333333 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 108.98 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.41 (0.37%) | 108.31 | 106.87 - 108.32 | 0.4088 times | Wed 17 June 2026 | 107.01 (-0.82%) | 108.24 | 106.95 - 108.24 | 0.9478 times | Tue 16 June 2026 | 107.90 (1.36%) | 107.32 | 107.32 - 107.91 | 0.3108 times | Mon 15 June 2026 | 106.45 (0.17%) | 107.61 | 106.45 - 107.61 | 0.2255 times | Fri 12 June 2026 | 106.27 (0.31%) | 106.36 | 105.82 - 106.71 | 1.3476 times | Thu 11 June 2026 | 105.94 (2.13%) | 104.32 | 103.92 - 106.13 | 0.628 times | Wed 10 June 2026 | 103.73 (-1.81%) | 104.74 | 103.50 - 104.90 | 2.2367 times | Tue 09 June 2026 | 105.64 (0.44%) | 105.89 | 104.20 - 106.52 | 1.7709 times | Mon 08 June 2026 | 105.18 (0.38%) | 105.72 | 104.60 - 105.72 | 0.4104 times | Fri 05 June 2026 | 104.78 (-1.49%) | 106.55 | 104.47 - 106.68 | 1.7134 times | Thu 04 June 2026 | 106.37 (0.78%) | 106.21 | 105.99 - 106.85 | 1.6532 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 106 and 107.87
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4724 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.5957 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.6979 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.8443 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3548 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 1.0395 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.8591 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.3753 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.8693 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.8918 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.5987 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.46 and 110.28
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 106.41 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.41 (0.32%) | 105.79 | 103.50 - 108.32 | 1.1276 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 1.0335 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.3924 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.9319 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.1687 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.607 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.5731 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2265 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.344 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5953 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.5717 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.89 and 118.74
| Yearly Target 1 | 88.82 |
| Yearly Target 2 | 98.11 |
| Yearly Target 3 | 105.66666666667 |
| Yearly Target 4 | 114.96 |
| Yearly Target 5 | 122.52 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.41 (11.49%) | 96.92 | 96.37 - 113.22 | 0.3811 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4665 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7166 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6054 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4953 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6177 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.717 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.542 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6491 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8094 times | Fri 30 December 2016 | 61.92 (0%) | 56.34 | 54.19 - 64.04 | 1.0948 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 106.02 |
| 20 day DMA | 106.16 |
| 35 day DMA | 106.19 |
| 50 day DMA | 105.63 |
| 100 day DMA | 105.34 |
| 150 day DMA | 102.35 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 106.7 | 106.55 |
| 12 day EMA | 106.45 | 106.27 | 106.13 |
| 20 day EMA | 106.26 | 106.14 | 106.05 |
| 35 day EMA | 105.87 | 105.78 | 105.71 |
| 50 day EMA | 105.69 | 105.62 | 105.56 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.71 | 106.06 |
| 12 day SMA | 106.02 | 105.87 | 105.67 |
| 20 day SMA | 106.16 | 106.14 | 106.11 |
| 35 day SMA | 106.19 | 106.03 | 105.93 |
| 50 day SMA | 105.63 | 105.64 | 105.58 |
| 100 day SMA | 105.34 | 105.29 | 105.24 |
| 150 day SMA | 102.35 | 102.25 | 102.15 |
| 200 day SMA | 100.2 | 100.13 | 100.06 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
