Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 114.44 and 115.35
| Intraday Target 1 | 113.68 |
| Intraday Target 2 | 114.28 |
| Intraday Target 3 | 114.58666666667 |
| Intraday Target 4 | 115.19 |
| Intraday Target 5 | 115.5 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.89 (1.01%) | 114.23 | 113.98 - 114.89 | 2.7897 times | Thu 13 August 2026 | 113.74 (0.5%) | 113.96 | 113.60 - 114.49 | 0.5278 times | Wed 12 August 2026 | 113.17 (1.17%) | 113.37 | 112.67 - 113.53 | 0.3779 times | Tue 11 August 2026 | 111.86 (0.28%) | 111.95 | 111.71 - 112.09 | 0.2611 times | Mon 10 August 2026 | 111.55 (-0.97%) | 112.34 | 111.33 - 112.50 | 2.5835 times | Fri 07 August 2026 | 112.64 (0.58%) | 112.26 | 112.26 - 112.93 | 1.0101 times | Thu 06 August 2026 | 111.99 (0.14%) | 111.75 | 111.55 - 112.47 | 0.5359 times | Wed 05 August 2026 | 111.83 (1.77%) | 110.00 | 110.00 - 112.80 | 0.4213 times | Tue 04 August 2026 | 109.88 (1.84%) | 108.99 | 108.64 - 109.88 | 0.2628 times | Mon 03 August 2026 | 107.89 (0.38%) | 108.11 | 107.89 - 108.52 | 1.2299 times | Fri 31 July 2026 | 107.48 (0.27%) | 106.70 | 105.98 - 107.88 | 1.3135 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 113.11 and 116.67
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 113.70333333333 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7414 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.3922 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.0966 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 0.9975 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.9081 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.2043 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0724 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.5853 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4574 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.5448 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.6438 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 111.39 and 118.39
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.89 (6.89%) | 108.11 | 107.89 - 114.89 | 0.304 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.2919 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.5262 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.896 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.2072 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.5419 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.0133 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5262 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4969 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1964 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.2982 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 105.63 and 124.15
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 108.71666666667 |
| Yearly Target 4 | 121.06 |
| Yearly Target 5 | 127.24 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.89 (19.25%) | 96.92 | 96.37 - 114.89 | 0.4896 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4612 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7085 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5986 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4897 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6108 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7089 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5246 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6192 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.789 times | Fri 30 December 2016 | 61.92 (0%) | 58.07 | 54.19 - 64.04 | 0.849 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 111.18 |
| 20 day DMA | 108.95 |
| 35 day DMA | 107.93 |
| 50 day DMA | 107.43 |
| 100 day DMA | 106.12 |
| 150 day DMA | 105.61 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 112.57 | 111.98 |
| 12 day EMA | 111.47 | 110.85 | 110.32 |
| 20 day EMA | 110.13 | 109.63 | 109.2 |
| 35 day EMA | 108.83 | 108.47 | 108.16 |
| 50 day EMA | 107.88 | 107.59 | 107.34 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.59 | 112.24 |
| 12 day SMA | 111.18 | 110.25 | 109.56 |
| 20 day SMA | 108.95 | 108.44 | 108.08 |
| 35 day SMA | 107.93 | 107.66 | 107.47 |
| 50 day SMA | 107.43 | 107.24 | 107.08 |
| 100 day SMA | 106.12 | 105.96 | 105.81 |
| 150 day SMA | 105.61 | 105.5 | 105.39 |
| 200 day SMA | 102.87 | 102.76 | 102.66 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
