Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.56 and 106.49
| Intraday Target 1 | 104.88 |
| Intraday Target 2 | 105.31 |
| Intraday Target 3 | 105.81333333333 |
| Intraday Target 4 | 106.24 |
| Intraday Target 5 | 106.74 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.73 (1.95%) | 105.51 | 105.39 - 106.32 | 0.4641 times | Tue 05 May 2026 | 103.71 (0.68%) | 103.44 | 103.30 - 103.77 | 0.5364 times | Mon 04 May 2026 | 103.01 (-0.36%) | 103.58 | 102.93 - 103.81 | 0.2094 times | Fri 01 May 2026 | 103.38 (-1.08%) | 104.00 | 103.24 - 104.09 | 1.9339 times | Thu 30 April 2026 | 104.51 (2.43%) | 104.12 | 103.55 - 104.73 | 1.1911 times | Wed 29 April 2026 | 102.03 (-1.24%) | 102.77 | 101.89 - 102.91 | 0.7129 times | Tue 28 April 2026 | 103.31 (1.46%) | 103.49 | 103.21 - 104.01 | 1.2283 times | Mon 27 April 2026 | 101.82 (0.39%) | 102.45 | 101.82 - 102.88 | 2.4462 times | Fri 24 April 2026 | 101.42 (-0.68%) | 101.74 | 101.07 - 101.74 | 0.4733 times | Thu 23 April 2026 | 102.11 (-0.32%) | 102.42 | 101.24 - 102.70 | 0.8043 times | Wed 22 April 2026 | 102.44 (-0.44%) | 102.84 | 102.12 - 102.84 | 0.3206 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 104.33 and 107.72
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.99333333333 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.73 (2.27%) | 103.58 | 102.93 - 106.32 | 0.1475 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 0.9157 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.5788 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.5938 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.0645 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.7405 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 1.6139 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.0305 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 1.7642 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.5506 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.6855 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.33 and 107.72
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.73 (1.17%) | 104.00 | 102.93 - 106.32 | 0.1991 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.609 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.388 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.391 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7014 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6623 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2618 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3975 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6879 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7021 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6997 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.05 and 117.9
| Yearly Target 1 | 88.26 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 105.10666666667 |
| Yearly Target 4 | 113.84 |
| Yearly Target 5 | 121.96 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.73 (9.75%) | 96.92 | 96.37 - 113.22 | 0.2917 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.4781 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7257 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6183 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.5258 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.6268 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7187 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5457 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6555 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8138 times | Fri 30 December 2016 | 61.92 (0%) | 52.37 | 52.26 - 64.04 | 1.2825 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.51
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 103.03 |
| 20 day DMA | 104.26 |
| 35 day DMA | 103.18 |
| 50 day DMA | 104.06 |
| 100 day DMA | 102.95 |
| 150 day DMA | 99.69 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.34 | 103.16 |
| 12 day EMA | 103.77 | 103.41 | 103.36 |
| 20 day EMA | 103.83 | 103.63 | 103.62 |
| 35 day EMA | 104.27 | 104.18 | 104.21 |
| 50 day EMA | 104.61 | 104.56 | 104.59 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 103.33 | 103.25 |
| 12 day SMA | 103.03 | 102.99 | 103.27 |
| 20 day SMA | 104.26 | 104.38 | 104.39 |
| 35 day SMA | 103.18 | 103.08 | 102.98 |
| 50 day SMA | 104.06 | 104.17 | 104.31 |
| 100 day SMA | 102.95 | 102.86 | 102.77 |
| 150 day SMA | 99.69 | 99.62 | 99.57 |
| 200 day SMA | 97.9 | 97.8 | 97.71 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
