Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 96.6 and 96.85
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 96.64 |
| Intraday Target 3 | 96.803333333333 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 97.05 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.72 (-0.41%) | 96.95 | 96.72 - 96.97 | 0.7841 times | Mon 29 December 2025 | 97.12 (1.04%) | 96.65 | 96.63 - 97.12 | 0.4 times | Fri 26 December 2025 | 96.12 (-1.47%) | 96.19 | 95.88 - 96.22 | 3.1059 times | Wed 24 December 2025 | 97.55 (-0.03%) | 97.51 | 97.51 - 97.70 | 0.3575 times | Tue 23 December 2025 | 97.58 (1.19%) | 97.55 | 97.42 - 97.66 | 0.8063 times | Mon 22 December 2025 | 96.43 (-0.32%) | 96.29 | 96.21 - 96.61 | 0.7545 times | Fri 19 December 2025 | 96.74 (0.33%) | 96.78 | 96.73 - 97.03 | 0.9351 times | Thu 18 December 2025 | 96.42 (0.45%) | 96.69 | 96.37 - 96.69 | 1.3379 times | Wed 17 December 2025 | 95.99 (-0.83%) | 96.00 | 95.99 - 96.45 | 0.4827 times | Tue 16 December 2025 | 96.79 (-0.94%) | 96.86 | 96.62 - 97.02 | 1.036 times | Mon 15 December 2025 | 97.71 (1.52%) | 97.94 | 97.46 - 97.94 | 0.7518 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 96.68 and 97.17
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.72 (0.62%) | 96.65 | 96.63 - 97.12 | 0.361 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.5319 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.3853 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 2.1593 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 1.084 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.5647 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.653 times | Fri 14 November 2025 | 93.39 (0.86%) | 93.09 | 92.73 - 93.81 | 0.7442 times | Fri 07 November 2025 | 92.59 (1.18%) | 91.92 | 91.54 - 92.69 | 0.6665 times | Fri 31 October 2025 | 91.51 (-2.1%) | 94.38 | 90.91 - 94.44 | 0.85 times | Fri 24 October 2025 | 93.47 (0.66%) | 93.53 | 92.34 - 93.87 | 0.6114 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 95.41 and 99.26
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 96.25 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.72 (1.02%) | 95.59 | 94.09 - 97.94 | 0.6635 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2674 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4061 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7027 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7172 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7148 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.2494 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.9123 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.1552 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.2113 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.9095 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 83.38 and 111.28
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 88.233333333333 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 116.13 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.72 (28.72%) | 75.22 | 70.04 - 97.94 | 0.4141 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.6293 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.5362 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4559 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.5435 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.6233 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.3404 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.3028 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.5729 times | Fri 30 December 2016 | 61.92 (9.48%) | 55.47 | 48.90 - 64.04 | 1.5815 times | Thu 31 December 2015 | 56.56 (0%) | 56.50 | 55.20 - 57.73 | 0.1812 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.56 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 96.79 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.9 |
| 50 day DMA | 94.21 |
| 100 day DMA | 93.99 |
| 150 day DMA | 91.26 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.88 | 96.76 |
| 12 day EMA | 96.58 | 96.55 | 96.45 |
| 20 day EMA | 96.1 | 96.03 | 95.91 |
| 35 day EMA | 95.21 | 95.12 | 95 |
| 50 day EMA | 94.24 | 94.14 | 94.02 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.96 | 96.88 |
| 12 day SMA | 96.79 | 96.72 | 96.66 |
| 20 day SMA | 96.19 | 96.14 | 96.07 |
| 35 day SMA | 94.9 | 94.78 | 94.64 |
| 50 day SMA | 94.21 | 94.12 | 94.03 |
| 100 day SMA | 93.99 | 93.94 | 93.88 |
| 150 day SMA | 91.26 | 91.17 | 91.07 |
| 200 day SMA | 88.48 | 88.39 | 88.3 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
