Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFJ
- DFJ Experts view
- Tomorrow's Movement DFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 106.19 and 107.07
| Intraday Target 1 | 105.99 |
| Intraday Target 2 | 106.39 |
| Intraday Target 3 | 106.87 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 107.75 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.79 (-0.09%) | 107.00 | 106.47 - 107.35 | 1.3643 times | Wed 27 May 2026 | 106.89 (-0.58%) | 106.79 | 106.38 - 107.05 | 1.7389 times | Tue 26 May 2026 | 107.51 (1.11%) | 107.61 | 107.04 - 108.01 | 2.1454 times | Fri 22 May 2026 | 106.33 (0.1%) | 106.40 | 106.23 - 106.77 | 0.2176 times | Thu 21 May 2026 | 106.22 (-0.67%) | 105.54 | 105.45 - 106.35 | 0.7786 times | Wed 20 May 2026 | 106.94 (0.43%) | 105.38 | 105.32 - 106.94 | 0.4187 times | Tue 19 May 2026 | 106.48 (-0.6%) | 106.13 | 105.84 - 106.80 | 0.4802 times | Mon 18 May 2026 | 107.12 (0.1%) | 107.27 | 106.65 - 107.38 | 0.5613 times | Fri 15 May 2026 | 107.01 (-1.18%) | 107.31 | 106.83 - 107.45 | 1.8007 times | Thu 14 May 2026 | 108.29 (0.45%) | 108.36 | 107.95 - 108.56 | 0.4942 times | Wed 13 May 2026 | 107.80 (-0.02%) | 107.64 | 107.19 - 107.80 | 3.4925 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.77 and 107.4
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 107.06 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.79 (0.43%) | 107.61 | 106.38 - 108.01 | 0.672 times | Fri 22 May 2026 | 106.33 (-0.64%) | 107.27 | 105.32 - 107.38 | 0.3145 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 0.9214 times | Fri 08 May 2026 | 107.26 (3.75%) | 103.58 | 102.93 - 107.74 | 0.7614 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.2189 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.7704 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.7904 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.417 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 0.9857 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 2.1483 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.3717 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.86 and 110.57
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 106.12 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.79 (2.18%) | 104.00 | 102.93 - 108.64 | 1.0699 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.4784 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.113 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.2409 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6445 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6085 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2405 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3652 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6321 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.607 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6429 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap DFJ are 101.58 and 118.43
| Yearly Target 1 | 88.61 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 105.46 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 122.31 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.79 (10.85%) | 96.92 | 96.37 - 113.22 | 0.3296 times | Wed 31 December 2025 | 96.34 (28.21%) | 75.22 | 70.04 - 97.94 | 0.469 times | Tue 31 December 2024 | 75.14 (0.32%) | 74.32 | 68.88 - 81.80 | 0.7204 times | Fri 29 December 2023 | 74.90 (18.59%) | 62.79 | 60.97 - 74.93 | 0.6087 times | Fri 30 December 2022 | 63.16 (-11.47%) | 71.37 | 55.02 - 72.63 | 0.4979 times | Fri 31 December 2021 | 71.34 (-1.64%) | 72.36 | 68.60 - 81.71 | 0.621 times | Thu 31 December 2020 | 72.53 (-1.43%) | 74.54 | 48.00 - 74.60 | 0.7208 times | Tue 31 December 2019 | 73.58 (14.27%) | 63.73 | 62.54 - 75.89 | 1.5503 times | Mon 31 December 2018 | 64.39 (-19.8%) | 80.65 | 60.85 - 85.64 | 2.6632 times | Wed 27 December 2017 | 80.29 (29.67%) | 62.13 | 61.93 - 80.81 | 1.8191 times | Fri 30 December 2016 | 61.92 (0%) | 55.36 | 52.49 - 64.04 | 1.1453 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 107.1 |
| 20 day DMA | 106.35 |
| 35 day DMA | 105.48 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.38 |
| 150 day DMA | 101.01 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 106.9 | 106.9 |
| 12 day EMA | 106.7 | 106.68 | 106.64 |
| 20 day EMA | 106.25 | 106.19 | 106.12 |
| 35 day EMA | 105.43 | 105.35 | 105.26 |
| 50 day EMA | 104.43 | 104.33 | 104.23 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.78 | 106.7 |
| 12 day SMA | 107.1 | 107.18 | 107.21 |
| 20 day SMA | 106.35 | 106.12 | 105.94 |
| 35 day SMA | 105.48 | 105.52 | 105.44 |
| 50 day SMA | 104.36 | 104.27 | 104.14 |
| 100 day SMA | 104.38 | 104.27 | 104.17 |
| 150 day SMA | 101.01 | 100.92 | 100.82 |
| 200 day SMA | 99.2 | 99.12 | 99.04 |
Videos related to: JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
