AMEX SPDR Kensho Clean Power ETF CNRG PriceVolume indicator, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume technical analysis, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume free charts, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume historical values AMEX

Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Daily Support: 95.95
Daily Resistance: 98.95
5 Day DMA Moving Average is 100.59
20 Day DMA Moving Average is 99.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-3.57%	99.60	98.29	99.60	96.60	1.58 times
Wed 25 Feb 2026	-0.22%	102.47	101.93	102.81	101.92	0.48 times
Tue 24 Feb 2026	2.24%	99.98	102.15	102.62	99.64	0.64 times
Mon 23 Feb 2026	-0.76%	99.92	99.91	100.58	98.66	0.5 times
Fri 20 Feb 2026	0.54%	99.40	100.68	101.53	99.40	0.46 times
Thu 19 Feb 2026	-0.41%	99.78	100.14	100.64	99.46	0.66 times
Wed 18 Feb 2026	0.24%	100.85	100.55	101.48	99.70	1.07 times
Tue 17 Feb 2026	1.14%	98.91	100.31	100.53	97.82	0.71 times
Fri 13 Feb 2026	0%	97.56	99.18	99.49	97.32	0.64 times
Fri 13 Feb 2026	1.82%	97.56	99.18	99.49	97.32	0.64 times

Volume is calculated using 10 day average volume

AMEX SPDR Kensho Clean Power ETF CNRG PriceVolume indicator, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume technical analysis, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume free charts, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Kensho Clean Power ETF CNRG PriceVolume indicator, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume technical analysis, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume free charts, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume historical values AMEX

SPDR Kensho Clean Power ETF CNRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Kensho Clean Power ETF CNRG is: 5683.8 M

Current day volume is 2.807 times compared to averaged volume SPDR Kensho Clean Power ETF has

Historical price to volume measure of SPDR Kensho Clean Power ETF is:

Price	Percent Change	Percent change within day	Volume change
98.29	-3.57%	-1.32%	2.807 times
101.93	-0.22%	-0.53%	0.845 times
102.15	2.24%	2.17%	1.126 times
99.91	-0.76%	-0.01%	0.88 times
100.68	0.54%	1.29%	0.807 times
100.14	-0.41%	0.36%	1.161 times
100.55	0.24%	-0.3%	1.9 times
100.31	1.14%	1.42%	1.252 times
99.18	0%	1.66%	1.126 times
99.18	1.82%	1.66%	1.126 times

Price to volume Charts of SPDR Kensho Clean Power ETF CNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day