AMEX SPDR Kensho Clean Power ETF CNRG PriceVolume indicator, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume technical analysis, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume free charts, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume historical values AMEX

Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Daily Support: 109
Daily Resistance: 111.51
5 Day DMA Moving Average is 108.32
20 Day DMA Moving Average is 114.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.39%	110.79	110.25	112.76	110.25	0.24 times
Mon 15 Jun 2026	0.89%	112.76	110.68	113.21	110.29	0.25 times
Fri 12 Jun 2026	1.72%	108.95	109.70	110.46	108.13	0.41 times
Thu 11 Jun 2026	4.6%	104.54	107.85	107.95	104.14	0.78 times
Wed 10 Jun 2026	-4.22%	106.47	103.11	107.51	102.96	0.99 times
Tue 09 Jun 2026	-4.23%	112.97	107.65	113.58	104.02	1.91 times
Mon 08 Jun 2026	0.47%	114.95	112.41	114.95	112.13	0.23 times
Fri 05 Jun 2026	-8.66%	117.79	111.88	117.79	110.52	0.42 times
Thu 04 Jun 2026	0.22%	122.20	122.49	123.04	119.09	0.25 times
Wed 03 Jun 2026	-2.81%	125.36	122.22	125.36	122.22	0.31 times

Volume is calculated using 10 day average volume

AMEX SPDR Kensho Clean Power ETF CNRG PriceVolume indicator, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume technical analysis, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume free charts, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Kensho Clean Power ETF CNRG PriceVolume indicator, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume technical analysis, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume free charts, SPDR Kensho Clean Power ETF CNRG indicators PriceVolume historical values AMEX

SPDR Kensho Clean Power ETF CNRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Kensho Clean Power ETF CNRG is: 4980 M

Current day volume is 1.165 times compared to averaged volume SPDR Kensho Clean Power ETF has

Historical price to volume measure of SPDR Kensho Clean Power ETF is:

Price	Percent Change	Percent change within day	Volume change
110.25	-0.39%	-0.49%	1.165 times
110.68	0.89%	-1.84%	1.234 times
109.70	1.72%	0.69%	1.988 times
107.85	4.6%	3.17%	3.795 times
103.11	-4.22%	-3.16%	4.82 times
107.65	-4.23%	-4.71%	9.319 times
112.41	0.47%	-2.21%	1.141 times
111.88	-8.66%	-5.02%	2.062 times
122.49	0.22%	0.24%	1.238 times
122.22	-2.81%	-2.5%	1.532 times

Price to volume Charts of SPDR Kensho Clean Power ETF CNRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day