Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 95.95 and 98.95
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 98.163333333333 |
| Intraday Target 4 | 99.73 |
| Intraday Target 5 | 101.16 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 98.29 (-3.57%) | 99.60 | 96.60 - 99.60 | 2.154 times | Wed 25 February 2026 | 101.93 (-0.22%) | 102.47 | 101.92 - 102.81 | 0.6482 times | Tue 24 February 2026 | 102.15 (2.24%) | 99.98 | 99.64 - 102.62 | 0.8642 times | Mon 23 February 2026 | 99.91 (-0.76%) | 99.92 | 98.66 - 100.58 | 0.6752 times | Fri 20 February 2026 | 100.68 (0.54%) | 99.40 | 99.40 - 101.53 | 0.6195 times | Thu 19 February 2026 | 100.14 (-0.41%) | 99.78 | 99.46 - 100.64 | 0.8912 times | Wed 18 February 2026 | 100.55 (0.24%) | 100.85 | 99.70 - 101.48 | 1.4584 times | Tue 17 February 2026 | 100.31 (1.14%) | 98.91 | 97.82 - 100.53 | 0.961 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.8641 times | Fri 13 February 2026 | 99.18 (1.82%) | 97.56 | 97.32 - 99.49 | 0.8642 times | Thu 12 February 2026 | 97.41 (-3.67%) | 101.30 | 97.41 - 101.30 | 0.9121 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 94.34 and 100.55
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 98.29 (-2.37%) | 99.92 | 96.60 - 102.81 | 1.2668 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.1467 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2521 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.2143 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.094 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.9331 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7802 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.7612 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 1.294 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 1.2577 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 2.3933 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 96.65 and 105.12
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 98.29 (0.38%) | 97.55 | 95.01 - 103.48 | 0.5127 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.429 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4371 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.8606 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1626 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6258 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6636 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7065 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4301 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.172 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.9795 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 94.51 and 107.48
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 91.44 |
| Yearly Target 3 | 97.566666666667 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 110.54 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 98.29 (9.85%) | 90.72 | 90.72 - 103.69 | 0.0521 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8986 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8786 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9763 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4977 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5035 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0994 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0937 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho CNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Kensho CNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25
Tomorrow's movement Prediction of Spdr Kensho CNRG looks bearish. It has broken an important moving average level of 99.75 with high volumes
Munafa value: -10 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 100.07 |
| 20 day DMA | 99.73 |
| 35 day DMA | 99.02 |
| 50 day DMA | 96.94 |
| 100 day DMA | 96.08 |
| 150 day DMA | 88.82 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 101.18 | 100.8 |
| 12 day EMA | 100.14 | 100.48 | 100.22 |
| 20 day EMA | 99.75 | 99.9 | 99.69 |
| 35 day EMA | 98.42 | 98.43 | 98.22 |
| 50 day EMA | 97.2 | 97.16 | 96.97 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.96 | 100.69 |
| 12 day SMA | 100.07 | 100.31 | 100.27 |
| 20 day SMA | 99.73 | 99.88 | 99.95 |
| 35 day SMA | 99.02 | 98.86 | 98.66 |
| 50 day SMA | 96.94 | 96.82 | 96.66 |
| 100 day SMA | 96.08 | 95.98 | 95.85 |
| 150 day SMA | 88.82 | 88.62 | 88.39 |
| 200 day SMA | 81.65 | 81.43 | 81.18 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
