SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 84.54 and 87.37
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 86.893333333333 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 89.72 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-3.31%) | 88.27 | 85.95 - 88.78 | 3.4087 times | Tue 28 July 2026 | 88.89 (-3.85%) | 88.47 | 88.14 - 89.28 | 0.4799 times | Mon 27 July 2026 | 92.45 (0.57%) | 93.49 | 91.07 - 93.49 | 1.8096 times | Fri 24 July 2026 | 91.93 (-4.57%) | 96.14 | 91.89 - 96.14 | 0.3412 times | Thu 23 July 2026 | 96.33 (-1.88%) | 96.44 | 96.11 - 97.32 | 0.3149 times | Wed 22 July 2026 | 98.18 (0.13%) | 97.75 | 97.75 - 98.92 | 1.3509 times | Tue 21 July 2026 | 98.05 (2.24%) | 97.75 | 96.82 - 98.80 | 0.5828 times | Mon 20 July 2026 | 95.90 (-0.76%) | 97.25 | 95.66 - 97.25 | 0.2357 times | Fri 17 July 2026 | 96.63 (0.48%) | 95.00 | 94.59 - 98.17 | 0.9183 times | Thu 16 July 2026 | 96.17 (-3.95%) | 98.08 | 95.86 - 98.08 | 0.558 times | Wed 15 July 2026 | 100.13 (-0.88%) | 101.58 | 98.72 - 101.87 | 0.4464 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 82.18 and 89.72
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 88.463333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-6.5%) | 93.49 | 85.95 - 93.49 | 1.3222 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.6556 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 0.7399 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 0.9497 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 0.8794 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 0.905 times | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.5431 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.1609 times | Fri 05 June 2026 | 111.88 (-8.13%) | 121.97 | 110.52 - 125.76 | 0.7962 times | Fri 29 May 2026 | 121.78 (4.77%) | 118.72 | 118.72 - 123.37 | 1.048 times | Fri 22 May 2026 | 116.24 (2.82%) | 113.86 | 103.89 - 116.69 | 1.2189 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 72.55 and 99.35
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-24.03%) | 111.27 | 85.95 - 112.75 | 0.7884 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 0.9396 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.035 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.445 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5236 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5012 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4201 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4073 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.8012 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1385 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6128 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 65.96 and 105.86
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 99.19 |
| Yearly Target 4 | 112.52 |
| Yearly Target 5 | 139.09 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.95 (-3.95%) | 90.72 | 85.86 - 125.76 | 0.2605 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8824 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8604 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9333 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4152 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4649 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0904 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.093 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 95.14 |
| 20 day DMA | 98.39 |
| 35 day DMA | 103.18 |
| 50 day DMA | 107.39 |
| 100 day DMA | 102.27 |
| 150 day DMA | 100.52 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 92.64 | 94.52 |
| 12 day EMA | 94.45 | 96 | 97.29 |
| 20 day EMA | 97.61 | 98.84 | 99.89 |
| 35 day EMA | 101.93 | 102.87 | 103.69 |
| 50 day EMA | 106.1 | 106.92 | 107.66 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 93.56 | 95.39 |
| 12 day SMA | 95.14 | 96.16 | 97.2 |
| 20 day SMA | 98.39 | 99.75 | 100.79 |
| 35 day SMA | 103.18 | 103.94 | 104.6 |
| 50 day SMA | 107.39 | 107.94 | 108.43 |
| 100 day SMA | 102.27 | 102.35 | 102.38 |
| 150 day SMA | 100.52 | 100.55 | 100.54 |
| 200 day SMA | 99.2 | 99.22 | 99.23 |


