Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 92.47 and 93.34
| Intraday Target 1 | 91.78 |
| Intraday Target 2 | 92.29 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 93.16 |
| Intraday Target 5 | 93.52 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (0.5%) | 92.43 | 92.14 - 93.01 | 0.4788 times | Tue 23 December 2025 | 92.34 (-1.18%) | 92.91 | 91.76 - 93.02 | 0.4784 times | Mon 22 December 2025 | 93.44 (1.57%) | 91.75 | 91.75 - 93.55 | 2.0345 times | Fri 19 December 2025 | 92.00 (2%) | 90.79 | 90.79 - 92.80 | 1.4364 times | Thu 18 December 2025 | 90.20 (2.01%) | 90.84 | 90.08 - 91.85 | 0.261 times | Wed 17 December 2025 | 88.42 (-4.03%) | 92.68 | 88.38 - 92.95 | 0.306 times | Tue 16 December 2025 | 92.13 (-0.32%) | 91.51 | 90.62 - 92.26 | 0.9725 times | Mon 15 December 2025 | 92.43 (-1.62%) | 94.89 | 92.41 - 94.89 | 0.7556 times | Fri 12 December 2025 | 93.95 (-5.97%) | 99.89 | 93.45 - 99.89 | 1.2942 times | Thu 11 December 2025 | 99.91 (3.04%) | 95.99 | 94.53 - 100.01 | 1.9825 times | Wed 10 December 2025 | 96.96 (0.95%) | 95.70 | 95.45 - 98.11 | 2.4987 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 92.28 and 94.08
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (0.87%) | 91.75 | 91.75 - 93.55 | 0.3525 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 0.4397 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 1.1169 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.8342 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.441 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.5375 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.3681 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 1.8631 times | Fri 31 October 2025 | 101.04 (3.54%) | 99.41 | 96.31 - 102.07 | 0.5704 times | Fri 24 October 2025 | 97.59 (1.97%) | 96.01 | 89.66 - 98.50 | 0.4765 times | Fri 17 October 2025 | 95.70 (8.82%) | 92.48 | 92.26 - 102.05 | 0.6619 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 84.78 and 96.41
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 93.73 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (-3.4%) | 95.17 | 88.38 - 100.01 | 0.9413 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.1306 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 0.8659 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.4661 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.4942 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5262 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3203 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.8729 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.4743 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 1.9081 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.735 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 68.07 and 131.67
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 81.026666666667 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 144.63 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (53.24%) | 61.19 | 43.34 - 106.94 | 0.7839 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.7748 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.8609 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.3207 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.2076 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 0.9694 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0827 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.97 |
| 35 day DMA | 94.52 |
| 50 day DMA | 95.31 |
| 100 day DMA | 86.46 |
| 150 day DMA | 78.06 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.28 | 92.25 |
| 12 day EMA | 92.88 | 92.9 | 93 |
| 20 day EMA | 93.34 | 93.4 | 93.51 |
| 35 day EMA | 94.19 | 94.27 | 94.38 |
| 50 day EMA | 94.66 | 94.74 | 94.84 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.28 | 91.24 |
| 12 day SMA | 93.39 | 93.63 | 93.95 |
| 20 day SMA | 93.97 | 93.88 | 93.75 |
| 35 day SMA | 94.52 | 94.63 | 94.88 |
| 50 day SMA | 95.31 | 95.35 | 95.26 |
| 100 day SMA | 86.46 | 86.19 | 85.94 |
| 150 day SMA | 78.06 | 77.84 | 77.63 |
| 200 day SMA | 71.37 | 71.17 | 70.97 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
