Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 99.08 and 100.13
| Intraday Target 1 | 98.24 |
| Intraday Target 2 | 98.86 |
| Intraday Target 3 | 99.293333333333 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 100.34 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.47 (-2.52%) | 98.91 | 98.68 - 99.73 | 0.8293 times | Mon 27 April 2026 | 102.04 (-0.39%) | 102.87 | 100.97 - 102.87 | 0.8072 times | Fri 24 April 2026 | 102.44 (0.28%) | 101.88 | 101.32 - 102.94 | 0.7287 times | Thu 23 April 2026 | 102.15 (1.77%) | 101.20 | 100.46 - 102.15 | 0.8451 times | Wed 22 April 2026 | 100.37 (4.14%) | 99.46 | 99.46 - 100.37 | 0.4866 times | Tue 21 April 2026 | 96.38 (-0.27%) | 97.98 | 96.16 - 98.54 | 1.4721 times | Mon 20 April 2026 | 96.64 (0.61%) | 95.75 | 95.75 - 96.64 | 0.2985 times | Fri 17 April 2026 | 96.05 (1.21%) | 96.31 | 95.48 - 96.61 | 3.4076 times | Thu 16 April 2026 | 94.90 (-1.49%) | 96.37 | 94.70 - 96.37 | 0.4487 times | Wed 15 April 2026 | 96.34 (-0.69%) | 97.59 | 95.90 - 97.59 | 0.6763 times | Tue 14 April 2026 | 97.01 (2.61%) | 96.48 | 95.91 - 97.04 | 1.6673 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 96.98 and 101.17
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.47 (-2.9%) | 102.87 | 98.68 - 102.87 | 0.2231 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.5223 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.4956 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 1.157 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.6341 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.2037 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3677 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.897 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0743 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.4253 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0817 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 93.41 and 109.01
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.47 (10.13%) | 91.00 | 87.34 - 102.94 | 0.4298 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5712 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5746 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4584 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5353 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0562 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2421 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6686 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.709 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7548 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4595 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 92.67 and 110.5
| Yearly Target 1 | 78.51 |
| Yearly Target 2 | 88.99 |
| Yearly Target 3 | 96.34 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 114.17 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99.47 (11.16%) | 90.72 | 85.86 - 103.69 | 0.1046 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8926 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8728 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9699 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4878 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.487 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0921 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0931 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 98.19 |
| 20 day DMA | 95.41 |
| 35 day DMA | 93.77 |
| 50 day DMA | 94.76 |
| 100 day DMA | 95.43 |
| 150 day DMA | 94.68 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.79 | 100.16 |
| 12 day EMA | 98.38 | 98.18 | 97.48 |
| 20 day EMA | 96.89 | 96.62 | 96.05 |
| 35 day EMA | 96.2 | 96.01 | 95.65 |
| 50 day EMA | 95.85 | 95.7 | 95.44 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 100.68 | 99.6 |
| 12 day SMA | 98.19 | 97.78 | 97.07 |
| 20 day SMA | 95.41 | 94.77 | 94.19 |
| 35 day SMA | 93.77 | 93.43 | 93.13 |
| 50 day SMA | 94.76 | 94.76 | 94.66 |
| 100 day SMA | 95.43 | 95.37 | 95.28 |
| 150 day SMA | 94.68 | 94.57 | 94.43 |
| 200 day SMA | 88.75 | 88.58 | 88.4 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
