Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 89.52 and 90.49
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 90.323333333333 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 91.29 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.00 (0.04%) | 90.38 | 90.00 - 90.97 | 0.5738 times | Thu 20 August 2026 | 89.96 (-2.99%) | 91.85 | 89.63 - 91.85 | 1.8316 times | Wed 19 August 2026 | 92.73 (0.77%) | 92.66 | 91.18 - 92.73 | 0.6358 times | Tue 18 August 2026 | 92.02 (-3.37%) | 93.40 | 91.57 - 93.40 | 0.696 times | Mon 17 August 2026 | 95.23 (-0.96%) | 96.54 | 94.78 - 96.54 | 0.8999 times | Fri 14 August 2026 | 96.15 (1.06%) | 95.13 | 95.13 - 96.84 | 0.4634 times | Thu 13 August 2026 | 95.14 (-0.69%) | 96.48 | 95.05 - 96.48 | 0.9052 times | Wed 12 August 2026 | 95.80 (0.6%) | 97.56 | 95.79 - 97.56 | 2.5819 times | Tue 11 August 2026 | 95.23 (1.76%) | 95.24 | 95.10 - 95.94 | 0.5958 times | Mon 10 August 2026 | 93.58 (-2.18%) | 95.67 | 93.58 - 95.74 | 0.8165 times | Fri 07 August 2026 | 95.67 (2.46%) | 95.96 | 93.37 - 95.96 | 0.4634 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 86.36 and 93.27
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 92.056666666667 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.5584 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.6457 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.666 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.1029 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.8456 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 0.9544 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.2249 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 1.1343 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 1.1673 times | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.7005 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.7872 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 85.48 and 94.15
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.00 (-1.2%) | 90.81 | 89.63 - 98.30 | 0.3042 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 0.9216 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.0212 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.1249 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4836 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5691 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5448 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4566 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5295 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0445 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2374 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 67.98 and 107.88
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 100.54 |
| Yearly Target 4 | 115.22 |
| Yearly Target 5 | 140.44 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.00 (0.58%) | 90.72 | 85.86 - 125.76 | 0.2789 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8803 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8583 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9311 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4118 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.459 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0878 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0927 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.87
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.74 |
| 20 day DMA | 93.11 |
| 35 day DMA | 95.69 |
| 50 day DMA | 99.91 |
| 100 day DMA | 102.69 |
| 150 day DMA | 100.58 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 92.48 | 93.74 |
| 12 day EMA | 93.05 | 93.61 | 94.27 |
| 20 day EMA | 94.13 | 94.57 | 95.06 |
| 35 day EMA | 97.09 | 97.51 | 97.95 |
| 50 day EMA | 100.05 | 100.46 | 100.89 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 93.22 | 94.25 |
| 12 day SMA | 93.74 | 94.18 | 94.85 |
| 20 day SMA | 93.11 | 93.21 | 93.53 |
| 35 day SMA | 95.69 | 96.1 | 96.65 |
| 50 day SMA | 99.91 | 100.17 | 100.53 |
| 100 day SMA | 102.69 | 102.66 | 102.66 |
| 150 day SMA | 100.58 | 100.62 | 100.67 |
| 200 day SMA | 99.04 | 99.08 | 99.13 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
