Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 94.11 and 94.81
| Intraday Target 1 | 93.99 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 94.693333333333 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 95.39 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.46 (0.96%) | 94.74 | 94.46 - 95.16 | 0.6389 times | Thu 09 April 2026 | 93.56 (1.54%) | 91.99 | 91.99 - 94.32 | 0.3411 times | Wed 08 April 2026 | 92.14 (4.17%) | 92.74 | 91.63 - 92.74 | 3.2422 times | Tue 07 April 2026 | 88.45 (-1.03%) | 88.78 | 87.34 - 88.78 | 1.0815 times | Mon 06 April 2026 | 89.37 (-1.03%) | 90.33 | 89.37 - 90.75 | 0.5306 times | Thu 02 April 2026 | 90.30 (-1%) | 88.73 | 88.73 - 91.64 | 1.1734 times | Wed 01 April 2026 | 91.21 (0.99%) | 91.00 | 91.00 - 92.03 | 0.2569 times | Tue 31 March 2026 | 90.32 (4.1%) | 87.75 | 87.64 - 90.32 | 1.3681 times | Mon 30 March 2026 | 86.76 (-4.07%) | 91.53 | 86.65 - 91.53 | 0.3992 times | Fri 27 March 2026 | 90.44 (-0.75%) | 90.66 | 89.78 - 91.06 | 0.9682 times | Thu 26 March 2026 | 91.12 (-3.65%) | 92.98 | 91.12 - 93.13 | 0.705 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 90.9 and 98.72
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 1.1316 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.6202 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.1773 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3377 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8774 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0507 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.3941 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.058 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2326 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1203 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0093 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 90.9 and 98.72
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.46 (4.58%) | 91.00 | 87.34 - 95.16 | 0.1727 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5866 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5901 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4707 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5766 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.1383 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2755 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6866 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.728 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7751 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4718 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 90.16 and 107.99
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 85.65 |
| Yearly Target 3 | 94.67 |
| Yearly Target 4 | 103.48 |
| Yearly Target 5 | 112.5 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.46 (5.57%) | 90.72 | 85.86 - 103.69 | 0.0913 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8941 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8743 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9715 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4903 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4912 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.094 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0933 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 91.06 |
| 20 day DMA | 91.43 |
| 35 day DMA | 93.13 |
| 50 day DMA | 95.05 |
| 100 day DMA | 94.66 |
| 150 day DMA | 92.98 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 91.45 | 90.4 |
| 12 day EMA | 91.63 | 91.12 | 90.68 |
| 20 day EMA | 91.93 | 91.66 | 91.46 |
| 35 day EMA | 93.48 | 93.42 | 93.41 |
| 50 day EMA | 95.19 | 95.22 | 95.29 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 90.76 | 90.29 |
| 12 day SMA | 91.06 | 90.93 | 90.71 |
| 20 day SMA | 91.43 | 91.35 | 91.27 |
| 35 day SMA | 93.13 | 93.31 | 93.5 |
| 50 day SMA | 95.05 | 95.22 | 95.38 |
| 100 day SMA | 94.66 | 94.64 | 94.71 |
| 150 day SMA | 92.98 | 92.83 | 92.7 |
| 200 day SMA | 86.56 | 86.37 | 86.19 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
