ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 88.47 and 89.25

Intraday Target 188.33
Intraday Target 288.61
Intraday Target 389.11
Intraday Target 489.39
Intraday Target 589.89

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 88.89 (0.55%) 89.61 88.83 - 89.61 0.2014 times
Thu 10 September 2026 88.40 (-1.67%) 88.68 88.04 - 89.33 1.0071 times
Wed 09 September 2026 89.90 (-2.6%) 91.89 89.79 - 91.89 1.5912 times
Tue 08 September 2026 92.30 (3.92%) 90.00 90.00 - 93.10 0.9064 times
Fri 04 September 2026 88.82 (1.24%) 87.79 87.79 - 88.82 0.2085 times
Thu 03 September 2026 87.73 (1.16%) 87.03 86.73 - 87.97 1.9135 times
Wed 02 September 2026 86.72 (0.83%) 86.02 85.25 - 86.72 0.506 times
Tue 01 September 2026 86.01 (-0.52%) 85.58 85.14 - 86.01 1.4502 times
Mon 31 August 2026 86.46 (-1.31%) 87.07 86.19 - 87.07 1.3898 times
Fri 28 August 2026 87.61 (-2.8%) 90.00 87.52 - 90.24 0.8258 times
Thu 27 August 2026 90.13 (0.84%) 90.00 89.46 - 90.28 1.6315 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 85.94 and 91

Weekly Target 184.95
Weekly Target 286.92
Weekly Target 390.01
Weekly Target 491.98
Weekly Target 595.07

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 88.89 (0.08%) 90.00 88.04 - 93.10 0.5412 times
Fri 04 September 2026 88.82 (1.38%) 87.07 85.14 - 88.82 0.7984 times
Fri 28 August 2026 87.61 (-2.66%) 88.36 87.52 - 90.28 0.9147 times
Fri 21 August 2026 90.00 (-6.4%) 96.54 89.63 - 96.54 0.618 times
Fri 14 August 2026 96.15 (0.5%) 95.67 93.58 - 97.56 0.7147 times
Fri 07 August 2026 95.67 (5.03%) 90.81 90.70 - 98.30 0.7372 times
Fri 31 July 2026 91.09 (-0.91%) 93.49 85.95 - 93.85 2.3277 times
Fri 24 July 2026 91.93 (-4.86%) 97.25 91.89 - 98.92 0.936 times
Fri 17 July 2026 96.63 (-4.64%) 99.98 94.59 - 102.05 1.0563 times
Fri 10 July 2026 101.33 (-2.94%) 105.65 99.31 - 108.73 1.3558 times
Thu 02 July 2026 104.40 (-2.25%) 108.11 103.62 - 113.73 1.2555 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 87.02 and 94.98

Monthly Target 181.08
Monthly Target 284.99
Monthly Target 389.043333333333
Monthly Target 492.95
Monthly Target 597

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 88.89 (2.81%) 85.58 85.14 - 93.10 0.2292 times
Mon 31 August 2026 86.46 (-5.08%) 90.81 86.19 - 98.30 0.6429 times
Fri 31 July 2026 91.09 (-19.49%) 111.27 85.95 - 112.75 1.2647 times
Tue 30 June 2026 113.14 (-7.09%) 121.97 102.96 - 125.76 1.4015 times
Fri 29 May 2026 121.78 (17.87%) 102.85 101.54 - 123.37 1.5438 times
Thu 30 April 2026 103.32 (14.39%) 91.00 87.34 - 103.37 0.6637 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.781 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.7476 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.6266 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 2.099 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 4.1781 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 66.71 and 107.33

Yearly Target 159.31
Yearly Target 274.1
Yearly Target 399.93
Yearly Target 4114.72
Yearly Target 5140.55

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 88.89 (-0.66%) 90.72 85.14 - 125.76 0.2953 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8784 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8565 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.9291 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.4088 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4538 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0855 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0926 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.12 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 89.66
12 day DMA 88.53
20 day DMA 89.84
35 day DMA 91.28
50 day DMA 93.88
100 day DMA 102.05
150 day DMA 99.57
200 day DMA 98.45

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0789.1689.54
12 day EMA89.2489.389.46
20 day EMA90.0890.2190.4
35 day EMA92.2892.4892.72
50 day EMA94.7394.9795.24

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6689.4389.09
12 day SMA88.5388.5988.61
20 day SMA89.8490.1590.52
35 day SMA91.2891.4991.77
50 day SMA93.8894.2994.79
100 day SMA102.05102.12102.2
150 day SMA99.5799.6499.73
200 day SMA98.4598.4498.45

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top