Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 93.4 and 96.74
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 96.163333333333 |
| Intraday Target 4 | 97.32 |
| Intraday Target 5 | 99.5 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.13 (-4.54%) | 97.68 | 95.01 - 98.35 | 1.0569 times | Wed 04 February 2026 | 99.65 (-1.04%) | 103.34 | 96.99 - 103.34 | 1.268 times | Tue 03 February 2026 | 100.70 (2.6%) | 99.93 | 98.01 - 100.70 | 0.6405 times | Mon 02 February 2026 | 98.15 (0.23%) | 97.55 | 97.00 - 98.78 | 1.4215 times | Fri 30 January 2026 | 97.92 (-3.25%) | 99.93 | 97.78 - 101.14 | 0.8197 times | Thu 29 January 2026 | 101.21 (-1.95%) | 103.27 | 99.75 - 103.27 | 0.9945 times | Wed 28 January 2026 | 103.22 (1.81%) | 102.79 | 102.34 - 103.69 | 0.8931 times | Tue 27 January 2026 | 101.38 (2.37%) | 99.73 | 99.72 - 102.00 | 1.1061 times | Mon 26 January 2026 | 99.03 (-0.89%) | 99.42 | 98.70 - 100.10 | 0.8641 times | Fri 23 January 2026 | 99.92 (-0.25%) | 101.13 | 99.92 - 101.32 | 0.9356 times | Thu 22 January 2026 | 100.17 (3.36%) | 98.70 | 98.70 - 101.25 | 1.1995 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 90.91 and 99.24
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 97.826666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.13 (-2.85%) | 97.55 | 95.01 - 103.34 | 0.4611 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.4916 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.411 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.401 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.6818 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.6626 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 1.261 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 1.0355 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 2.63 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 1.9644 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 1.0384 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 90.91 and 99.24
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.13 (-2.85%) | 97.55 | 95.01 - 103.34 | 0.0942 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.448 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5005 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.9868 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2139 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6534 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6929 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7377 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.449 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2237 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 2.0669 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 92.93 and 105.9
| Yearly Target 1 | 83.54 |
| Yearly Target 2 | 89.34 |
| Yearly Target 3 | 96.513333333333 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 109.48 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.13 (6.31%) | 90.72 | 90.72 - 103.69 | 0.0288 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.9012 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8812 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9792 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.5021 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5109 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1026 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.094 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 99.45 |
| 20 day DMA | 98.13 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.25 |
| 100 day DMA | 93.39 |
| 150 day DMA | 85.32 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 99.75 | 99.8 |
| 12 day EMA | 98.58 | 99.21 | 99.13 |
| 20 day EMA | 97.88 | 98.17 | 98.01 |
| 35 day EMA | 96.73 | 96.82 | 96.65 |
| 50 day EMA | 95.1 | 95.1 | 94.91 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 99.53 | 100.24 |
| 12 day SMA | 99.45 | 99.53 | 99.46 |
| 20 day SMA | 98.13 | 98.01 | 97.77 |
| 35 day SMA | 95.53 | 95.46 | 95.29 |
| 50 day SMA | 95.25 | 95.09 | 94.82 |
| 100 day SMA | 93.39 | 93.19 | 92.94 |
| 150 day SMA | 85.32 | 85.09 | 84.82 |
| 200 day SMA | 77.87 | 77.63 | 77.36 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
