Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 87.73 and 91.62
| Intraday Target 1 | 86.96 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 90.846666666667 |
| Intraday Target 4 | 92.39 |
| Intraday Target 5 | 94.74 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (-2.87%) | 92.68 | 89.30 - 93.19 | 1.6255 times | Thu 19 March 2026 | 92.71 (-1.04%) | 90.55 | 90.25 - 93.30 | 0.5068 times | Tue 17 March 2026 | 93.68 (1.02%) | 93.36 | 92.88 - 93.82 | 1.4855 times | Mon 16 March 2026 | 92.73 (1.48%) | 93.05 | 92.29 - 94.02 | 1.4832 times | Fri 13 March 2026 | 91.38 (-0.15%) | 92.39 | 91.00 - 92.39 | 0.2085 times | Thu 12 March 2026 | 91.52 (-1.39%) | 91.85 | 91.29 - 92.65 | 1.6495 times | Wed 11 March 2026 | 92.81 (0.75%) | 92.12 | 92.12 - 93.37 | 0.299 times | Tue 10 March 2026 | 92.12 (2.39%) | 92.30 | 91.96 - 93.12 | 0.7624 times | Mon 09 March 2026 | 89.97 (2.46%) | 87.85 | 85.86 - 90.04 | 0.4262 times | Fri 06 March 2026 | 87.81 (-3.9%) | 89.27 | 87.70 - 89.40 | 1.5533 times | Thu 05 March 2026 | 91.37 (-2.48%) | 92.21 | 89.85 - 92.85 | 0.8733 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 87.32 and 92.04
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3847 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.9082 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0876 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.4431 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0951 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2408 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1597 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0447 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8911 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7451 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.7269 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 83.42 and 92.5
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (-4.16%) | 91.39 | 85.86 - 94.94 | 0.3958 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5835 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4654 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.559 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.1033 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2613 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6789 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7199 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7664 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4666 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2715 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 79.04 and 96.87
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 82.71 |
| Yearly Target 3 | 93.2 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.05 (0.64%) | 90.72 | 85.86 - 103.69 | 0.0734 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8962 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8763 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9737 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4937 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4968 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0964 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0935 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 91.65 |
| 20 day DMA | 94.15 |
| 35 day DMA | 96.42 |
| 50 day DMA | 96.92 |
| 100 day DMA | 95.81 |
| 150 day DMA | 91.26 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 92.61 | 92.56 |
| 12 day EMA | 92.55 | 93 | 93.05 |
| 20 day EMA | 93.62 | 94 | 94.14 |
| 35 day EMA | 94.77 | 95.05 | 95.19 |
| 50 day EMA | 96.13 | 96.38 | 96.53 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.4 | 92.42 |
| 12 day SMA | 91.65 | 91.79 | 91.95 |
| 20 day SMA | 94.15 | 94.66 | 95.05 |
| 35 day SMA | 96.42 | 96.74 | 97.04 |
| 50 day SMA | 96.92 | 96.97 | 97.01 |
| 100 day SMA | 95.81 | 95.84 | 95.83 |
| 150 day SMA | 91.26 | 91.11 | 90.95 |
| 200 day SMA | 84.22 | 84.04 | 83.86 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
