Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 115.12 and 117.81
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 115.64333333333 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 118.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (1.31%) | 115.62 | 114.00 - 116.69 | 0.1428 times | Thu 21 May 2026 | 114.74 (4.04%) | 110.16 | 110.16 - 115.66 | 0.8608 times | Wed 20 May 2026 | 110.28 (3.86%) | 107.36 | 107.36 - 111.15 | 0.5364 times | Tue 19 May 2026 | 106.18 (-2.44%) | 106.99 | 103.89 - 107.07 | 0.3747 times | Mon 18 May 2026 | 108.84 (-3.72%) | 113.86 | 106.91 - 113.86 | 2.559 times | Fri 15 May 2026 | 113.05 (-0.66%) | 110.72 | 109.99 - 114.36 | 0.3701 times | Thu 14 May 2026 | 113.80 (1.62%) | 112.11 | 110.00 - 113.80 | 0.4593 times | Wed 13 May 2026 | 111.99 (2.73%) | 111.29 | 109.34 - 112.88 | 0.9754 times | Tue 12 May 2026 | 109.01 (-2.1%) | 110.68 | 107.00 - 110.68 | 0.4999 times | Mon 11 May 2026 | 111.35 (3.11%) | 108.39 | 108.39 - 112.93 | 3.2217 times | Fri 08 May 2026 | 107.99 (2.87%) | 107.24 | 106.53 - 108.22 | 0.7637 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 110.07 and 122.87
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (2.82%) | 113.86 | 103.89 - 116.69 | 1.4795 times | Fri 15 May 2026 | 113.05 (4.69%) | 108.39 | 107.00 - 114.36 | 1.8276 times | Fri 08 May 2026 | 107.99 (4.04%) | 103.82 | 101.54 - 108.22 | 1.3214 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 1.0786 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.3514 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.0063 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.7785 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.4267 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 0.8099 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 0.9202 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.6035 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 108.89 and 124.04
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 111.49 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 126.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (12.5%) | 102.85 | 101.54 - 116.69 | 0.8944 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4779 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5624 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5384 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4513 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5116 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0088 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2229 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6582 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6741 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7431 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 101.05 and 131.88
| Yearly Target 1 | 75.43 |
| Yearly Target 2 | 95.84 |
| Yearly Target 3 | 106.26333333333 |
| Yearly Target 4 | 126.67 |
| Yearly Target 5 | 137.09 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (29.91%) | 90.72 | 85.86 - 116.69 | 0.1545 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8945 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8722 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9461 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4346 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4986 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1053 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0942 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.94 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 110.7 |
| 20 day DMA | 107.71 |
| 35 day DMA | 102.54 |
| 50 day DMA | 99.19 |
| 100 day DMA | 98.01 |
| 150 day DMA | 97.08 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 111.28 | 109.55 |
| 12 day EMA | 110.48 | 109.43 | 108.46 |
| 20 day EMA | 107.98 | 107.11 | 106.31 |
| 35 day EMA | 103.96 | 103.24 | 102.56 |
| 50 day EMA | 99.74 | 99.07 | 98.43 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 110.62 | 110.43 |
| 12 day SMA | 110.7 | 109.97 | 109.33 |
| 20 day SMA | 107.71 | 107.02 | 106.39 |
| 35 day SMA | 102.54 | 101.8 | 101.13 |
| 50 day SMA | 99.19 | 98.72 | 98.27 |
| 100 day SMA | 98.01 | 97.78 | 97.56 |
| 150 day SMA | 97.08 | 96.95 | 96.82 |
| 200 day SMA | 92.33 | 92.08 | 91.84 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
