SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 88.47 and 89.25
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.11 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 89.89 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.89 (0.55%) | 89.61 | 88.83 - 89.61 | 0.2014 times | Thu 10 September 2026 | 88.40 (-1.67%) | 88.68 | 88.04 - 89.33 | 1.0071 times | Wed 09 September 2026 | 89.90 (-2.6%) | 91.89 | 89.79 - 91.89 | 1.5912 times | Tue 08 September 2026 | 92.30 (3.92%) | 90.00 | 90.00 - 93.10 | 0.9064 times | Fri 04 September 2026 | 88.82 (1.24%) | 87.79 | 87.79 - 88.82 | 0.2085 times | Thu 03 September 2026 | 87.73 (1.16%) | 87.03 | 86.73 - 87.97 | 1.9135 times | Wed 02 September 2026 | 86.72 (0.83%) | 86.02 | 85.25 - 86.72 | 0.506 times | Tue 01 September 2026 | 86.01 (-0.52%) | 85.58 | 85.14 - 86.01 | 1.4502 times | Mon 31 August 2026 | 86.46 (-1.31%) | 87.07 | 86.19 - 87.07 | 1.3898 times | Fri 28 August 2026 | 87.61 (-2.8%) | 90.00 | 87.52 - 90.24 | 0.8258 times | Thu 27 August 2026 | 90.13 (0.84%) | 90.00 | 89.46 - 90.28 | 1.6315 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 85.94 and 91
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 86.92 |
| Weekly Target 3 | 90.01 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.5412 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.7984 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 0.9147 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.618 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.7147 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.7372 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.3277 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.936 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 1.0563 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.3558 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 1.2555 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 87.02 and 94.98
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 97 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.89 (2.81%) | 85.58 | 85.14 - 93.10 | 0.2292 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6429 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.2647 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.4015 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.5438 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.6637 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.781 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7476 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.6266 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.099 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 4.1781 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 66.71 and 107.33
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 99.93 |
| Yearly Target 4 | 114.72 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.89 (-0.66%) | 90.72 | 85.14 - 125.76 | 0.2953 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8784 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8565 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9291 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4088 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4538 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0855 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0926 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.84 |
| 35 day DMA | 91.28 |
| 50 day DMA | 93.88 |
| 100 day DMA | 102.05 |
| 150 day DMA | 99.57 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.16 | 89.54 |
| 12 day EMA | 89.24 | 89.3 | 89.46 |
| 20 day EMA | 90.08 | 90.21 | 90.4 |
| 35 day EMA | 92.28 | 92.48 | 92.72 |
| 50 day EMA | 94.73 | 94.97 | 95.24 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.43 | 89.09 |
| 12 day SMA | 88.53 | 88.59 | 88.61 |
| 20 day SMA | 89.84 | 90.15 | 90.52 |
| 35 day SMA | 91.28 | 91.49 | 91.77 |
| 50 day SMA | 93.88 | 94.29 | 94.79 |
| 100 day SMA | 102.05 | 102.12 | 102.2 |
| 150 day SMA | 99.57 | 99.64 | 99.73 |
| 200 day SMA | 98.45 | 98.44 | 98.45 |


