ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.23
  • 12Day Average: 94.38
  • 20Day Average: 97.53
  • 50Day Average: 107.06
  • 100Day Average: 102.47
  • 150Day Average: 100.66

CNRG Indicators & signals

Indicator MACD (12,26,9)

93.87, 98.73, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

56.92, 12.14, 44.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 85.95 85.95 to 88.78 -3.31% 4.92 times
28 Tue Jul 2026 88.89 88.14 to 89.28 -3.85% 0.69 times
27 Mon Jul 2026 92.45 91.07 to 93.49 0.57% 2.61 times
24 Fri Jul 2026 91.93 91.89 to 96.14 0% 0.49 times
24 Fri Jul 2026 91.93 91.89 to 96.14 -4.57% 0.49 times
23 Thu Jul 2026 96.33 96.11 to 97.32 -1.88% 0.45 times
22 Wed Jul 2026 98.18 97.75 to 98.92 0.13% 1.95 times
21 Tue Jul 2026 98.05 96.82 to 98.80 2.24% 0.84 times
20 Mon Jul 2026 95.90 95.66 to 97.25 -0.76% 0.34 times
17 Fri Jul 2026 96.63 94.59 to 98.17 0.48% 1.32 times
16 Thu Jul 2026 96.17 95.86 to 98.08 -3.95% 0.8 times
15 Wed Jul 2026 100.13 98.72 to 101.87 -0.88% 0.64 times

Technical analysis forecast for CNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNRG CNRG at this time. Stock is falling and might fall more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CNRG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.5, for a target of 91.8 or 96.98

Tomorrow's movement Prediction of CNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.79

Tomorrow's movement Prediction of CNRG is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top