ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100.06
  • 12Day Average: 99.4
  • 20Day Average: 99.42
  • 50Day Average: 96.1
  • 100Day Average: 94.64
  • 150Day Average: 86.75

CNRG Indicators & signals

Indicator MACD (12,26,9)

99.33, 98.36, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 27.04, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 99.18 97.32 to 99.49 1.82% 1.14 times
12 Thu Feb 2026 97.41 97.41 to 101.30 -3.67% 1.2 times
11 Wed Feb 2026 101.12 99.39 to 103.48 0% 1.06 times
10 Tue Feb 2026 101.12 99.95 to 102.62 -0.34% 0.41 times
09 Mon Feb 2026 101.47 99.15 to 101.85 1.78% 1.67 times
06 Fri Feb 2026 99.70 97.23 to 99.79 4.8% 0.99 times
05 Thu Feb 2026 95.13 95.01 to 98.35 -4.54% 0.95 times
04 Wed Feb 2026 99.65 96.99 to 103.34 -1.04% 1.14 times
03 Tue Feb 2026 100.70 98.01 to 100.70 2.6% 0.58 times
02 Mon Feb 2026 98.15 97.00 to 98.78 0.23% 1.28 times
30 Fri Jan 2026 97.92 97.78 to 101.14 -3.25% 0.74 times
29 Thu Jan 2026 101.21 99.75 to 103.27 -1.95% 0.89 times

Technical analysis forecast of CNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNRG CNRG at this time. Stock is rising and might rise more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNRG is bullish for shortterm, and stock might move up till 100.8 or till 103.2. Use a stoploss of 98.81 and if this stock hits its stoploss, then it can fall down till 96.83

Tomorrow's movement Prediction of CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top