ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 92.61
  • 12Day Average: 93.09
  • 20Day Average: 93.88
  • 50Day Average: 95.2
  • 100Day Average: 86.71
  • 150Day Average: 78.29

CNRG Indicators & signals

Indicator MACD (12,26,9)

92.82, 93.38, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 19.52, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 92.49 91.75 to 93.12 -0.33% 1.55 times
24 Wed Dec 2025 92.80 92.14 to 93.01 0.5% 0.48 times
23 Tue Dec 2025 92.34 91.76 to 93.02 -1.18% 0.48 times
22 Mon Dec 2025 93.44 91.75 to 93.55 1.57% 2.03 times
19 Fri Dec 2025 92.00 90.79 to 92.80 2% 1.44 times
18 Thu Dec 2025 90.20 90.08 to 91.85 2.01% 0.26 times
17 Wed Dec 2025 88.42 88.38 to 92.95 -4.03% 0.31 times
16 Tue Dec 2025 92.13 90.62 to 92.26 -0.32% 0.97 times
15 Mon Dec 2025 92.43 92.41 to 94.89 -1.62% 0.76 times
12 Fri Dec 2025 93.95 93.45 to 99.89 -5.97% 1.29 times
11 Thu Dec 2025 99.91 94.53 to 100.01 3.04% 1.98 times
10 Wed Dec 2025 96.96 95.45 to 98.11 0.95% 2.5 times

Technical analysis forecast for CNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNRG CNRG at this time. Stock is falling and might fall more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNRG is bearish for shortterm, and stock might move down till 90.7 or till 87.5. Use a stoploss of 93.24 and if the stock hits stoploss, then it can shoot up till 95.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top