ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 101.7
  • 12Day Average: 99.78
  • 20Day Average: 97.16
  • 50Day Average: 94.9
  • 100Day Average: 95.64
  • 150Day Average: 95.07

CNRG Indicators & signals

Indicator MACD (12,26,9)

100.02, 97.51, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

31.39, 37.97, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 103.80 102.82 to 104.16 0.46% 5.35 times
30 Thu Apr 2026 103.32 101.02 to 103.37 3.48% 0.86 times
29 Wed Apr 2026 99.85 98.71 to 101.40 0.38% 1.97 times
28 Tue Apr 2026 99.47 98.68 to 99.73 -2.52% 0.67 times
27 Mon Apr 2026 102.04 100.97 to 102.87 -0.39% 0.65 times
24 Fri Apr 2026 102.44 101.32 to 102.94 0.28% 0.59 times
23 Thu Apr 2026 102.15 100.46 to 102.15 1.77% 0.68 times
22 Wed Apr 2026 100.37 99.46 to 100.37 4.14% 0.39 times
21 Tue Apr 2026 96.38 96.16 to 98.54 -0.27% 1.19 times
20 Mon Apr 2026 96.64 95.75 to 96.64 0.61% 0.24 times
17 Fri Apr 2026 96.05 95.48 to 96.61 1.21% 2.75 times
16 Thu Apr 2026 94.90 94.70 to 96.37 -1.49% 0.36 times

Technical analysis forecast of CNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNRG CNRG at this time. Stock is rising and might rise more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNRG stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 98.31 as target. However if you take a buy trade in CNRG, then use 102.7 as stoploss and 107.9 as target.

Tomorrow's movement Prediction of CNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top