ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.51
  • 12Day Average: 82.37
  • 20Day Average: 83.09
  • 50Day Average: 87.09
  • 100Day Average: 95.26
  • 150Day Average: 97.45

CNRG Indicators & signals

Indicator MACD (12,26,9)

81.16, 83.67, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

47.54, 15.31, 43.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 77.74 76.54 to 78.12 0.49% 0.61 times
19 Mon Oct 2026 77.36 76.76 to 79.14 -0.67% 0.62 times
16 Fri Oct 2026 77.88 77.61 to 80.17 -2.58% 0.85 times
15 Thu Oct 2026 79.94 77.40 to 79.94 0.4% 0.76 times
14 Wed Oct 2026 79.62 79.62 to 82.19 -4.78% 1.23 times
13 Tue Oct 2026 83.62 82.54 to 83.68 0.1% 0.76 times
12 Mon Oct 2026 83.54 83.31 to 84.92 -1.64% 0.66 times
09 Fri Oct 2026 84.93 84.33 to 85.16 0.76% 1.5 times
08 Thu Oct 2026 84.29 83.25 to 85.65 -1.91% 1.88 times
07 Wed Oct 2026 85.93 85.21 to 86.03 -2.31% 0.6 times
06 Tue Oct 2026 87.96 86.68 to 88.53 2.78% 1.13 times
05 Mon Oct 2026 85.58 84.89 to 85.68 0.38% 0.9 times

Technical analysis forecast for CNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNRG CNRG at this time. Stock is falling and might fall more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNRG stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.3 as target. However if you take a buy trade in CNRG, then use 79.8 as stoploss and 82.72 as target.

Tomorrow's movement Prediction of CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top