ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.19
  • 12Day Average: 88.29
  • 20Day Average: 89.35
  • 50Day Average: 93.22
  • 100Day Average: 101.92
  • 150Day Average: 99.49

CNRG Indicators & signals

Indicator MACD (12,26,9)

88.81, 90.49, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 26.36, 38.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 86.47 86.10 to 87.25 -2.72% 0.9 times
11 Fri Sep 2026 88.89 88.83 to 89.61 0.55% 0.2 times
10 Thu Sep 2026 88.40 88.04 to 89.33 -1.67% 1.01 times
09 Wed Sep 2026 89.90 89.79 to 91.89 -2.6% 1.59 times
08 Tue Sep 2026 92.30 90.00 to 93.10 3.92% 0.91 times
04 Fri Sep 2026 88.82 87.79 to 88.82 1.24% 0.21 times
03 Thu Sep 2026 87.73 86.73 to 87.97 1.16% 1.91 times
02 Wed Sep 2026 86.72 85.25 to 86.72 0.83% 0.51 times
01 Tue Sep 2026 86.01 85.14 to 86.01 -0.52% 1.45 times
31 Mon Aug 2026 86.46 86.19 to 87.07 -1.31% 1.39 times
28 Fri Aug 2026 87.61 87.52 to 90.24 -2.8% 0.83 times
27 Thu Aug 2026 90.13 89.46 to 90.28 0.84% 1.63 times

Technical analysis forecast for CNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNRG CNRG at this time. Stock is falling and might fall more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNRG stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 84.6 as target. However if you take a buy trade in CNRG, then use 87.4 as stoploss and 89.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top