ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 111.26
  • 12Day Average: 110.7
  • 20Day Average: 107.98
  • 50Day Average: 99.51
  • 100Day Average: 98.27
  • 150Day Average: 97.13

CNRG Indicators & signals

Indicator MACD (12,26,9)

110.57, 106.69, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 36.78, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 116.24 114.00 to 116.69 1.31% 0.13 times
21 Thu May 2026 114.74 110.16 to 115.66 4.04% 0.81 times
20 Wed May 2026 110.28 107.36 to 111.15 3.86% 0.51 times
19 Tue May 2026 106.18 103.89 to 107.07 -2.44% 0.35 times
18 Mon May 2026 108.84 106.91 to 113.86 -3.72% 2.41 times
15 Fri May 2026 113.05 109.99 to 114.36 -0.66% 0.35 times
14 Thu May 2026 113.80 110.00 to 113.80 1.62% 0.43 times
13 Wed May 2026 111.99 109.34 to 112.88 2.73% 0.92 times
12 Tue May 2026 109.01 107.00 to 110.68 -2.1% 0.47 times
11 Mon May 2026 111.35 108.39 to 112.93 3.11% 3.03 times
08 Fri May 2026 107.99 106.53 to 108.22 2.87% 0.72 times
07 Thu May 2026 104.98 104.51 to 108.16 -2.3% 0.88 times

Technical analysis forecast of CNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNRG CNRG at this time. Stock is rising and might rise more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNRG stays above 112.8, but if it comes below 112.8, then a intra day sell could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 108.21 as target. However if you take a buy trade in CNRG, then use 112.8 as stoploss and 118.4 as target.

Tomorrow's movement Prediction of CNRG is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top