ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNRG Historical charts - SPDR Kensho Clean Power ETF

Historical charts for Stock CNRG - Share SPDR Kensho Clean Power ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.25
  • 12Day Average: 77.52
  • 20Day Average: 80.28
  • 50Day Average: 84.39
  • 100Day Average: 92.17
  • 150Day Average: 96.72

CNRG Indicators & signals

Indicator MACD (12,26,9)

78.21, 80.68, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

30.83, 21.4, 40.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 76.15 75.29 to 77.10 -2.6% 0.64 times
29 Thu Oct 2026 78.18 77.58 to 79.32 0.09% 0.49 times
28 Wed Oct 2026 78.11 76.09 to 78.11 -0.23% 0.98 times
27 Tue Oct 2026 78.29 76.22 to 78.45 3.7% 0.85 times
26 Mon Oct 2026 75.50 74.39 to 75.99 -0.61% 0.72 times
23 Fri Oct 2026 75.96 75.00 to 76.27 -0.12% 1.94 times
22 Thu Oct 2026 76.05 75.94 to 77.69 -3.81% 0.31 times
21 Wed Oct 2026 79.06 78.52 to 79.43 1.7% 3.01 times
20 Tue Oct 2026 77.74 76.54 to 78.12 0.49% 0.5 times
19 Mon Oct 2026 77.36 76.76 to 79.14 -0.67% 0.51 times
16 Fri Oct 2026 77.88 77.61 to 80.17 -2.58% 0.7 times
15 Thu Oct 2026 79.94 77.40 to 79.94 0.4% 0.62 times

Technical analysis forecast for CNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNRG CNRG at this time. Stock is falling and might fall more.

It appears as if CNRG CNRG gave a large move recently.

Stock of CNRG (CNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.8 as stoploss in an intra day buy trade for a target of 79.66. However, stock will show a bearish move below 75.8.

Tomorrow's movement Prediction of CNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNRG Historical charts - Share SPDR Kensho Clean Power ETF

 

Back to top