AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Stock CEFD - Share Etracs Monthly Pay 1.5X Index ETN trades in AMEX

Daily Support: 19.29
Daily Resistance: 19.38
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	19.42	19.33	19.42	19.33	0.11 times
Thu 04 Dec 2025	-0.62%	19.42	19.28	19.42	19.28	0.09 times
Wed 03 Dec 2025	0.57%	19.29	19.40	19.49	19.25	0.92 times
Tue 02 Dec 2025	-0.36%	19.21	19.29	19.29	19.21	0.08 times
Mon 01 Dec 2025	-0.46%	19.28	19.36	19.41	19.28	0.21 times
Fri 28 Nov 2025	1.41%	19.34	19.45	19.45	19.34	0.06 times
Wed 26 Nov 2025	0.31%	19.10	19.18	19.21	19.10	0.17 times
Tue 25 Nov 2025	1.06%	19.03	19.12	19.12	18.99	0.15 times
Mon 24 Nov 2025	1.99%	18.88	18.92	18.92	18.84	0.2 times
Fri 21 Nov 2025	0.27%	18.50	18.55	18.56	18.32	1.08 times

Volume is calculated using 10 day average volume

AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Etracs Monthly Pay 1.5X Index ETN CEFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs Monthly Pay 1.5X Index ETN CEFD is: 3570 M

Current day volume is 0.102 times compared to averaged volume Etracs Monthly Pay 1.5X Index ETN has

Historical price to volume measure of Etracs Monthly Pay 1.5X Index ETN is:

Price	Percent Change	Percent change within day	Volume change
19.33	0.26%	-0.46%	0.102 times
19.28	-0.62%	-0.72%	0.084 times
19.40	0.57%	0.57%	0.868 times
19.29	-0.36%	0.42%	0.074 times
19.36	-0.46%	0.41%	0.199 times
19.45	1.41%	0.57%	0.056 times
19.18	0.31%	0.42%	0.156 times
19.12	1.06%	0.47%	0.143 times
18.92	1.99%	0.21%	0.186 times
18.55	0.27%	0.27%	1.019 times

Price to volume Charts of Etracs Monthly Pay 1.5X Index ETN CEFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day