AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Stock CEFD - Share Etracs Monthly Pay 1.5X Index ETN trades in AMEX

Daily Support: 18.53
Daily Resistance: 18.58
5 Day DMA Moving Average is 18.79
20 Day DMA Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.27%	18.60	18.55	18.60	18.55	0.43 times
Thu 10 Sep 2026	-1.43%	18.60	18.60	18.60	18.60	0.06 times
Wed 09 Sep 2026	-0.79%	18.91	18.87	18.97	18.82	1.23 times
Tue 08 Sep 2026	0.53%	19.03	19.02	19.03	19.02	0.06 times
Fri 04 Sep 2026	-0.63%	19.03	18.92	19.03	19.03	0 times
Thu 03 Sep 2026	0.63%	19.04	19.04	19.04	19.04	0.06 times
Wed 02 Sep 2026	-0.42%	18.92	18.92	18.92	18.92	0.06 times
Tue 01 Sep 2026	-0.47%	19.04	19.00	19.04	18.97	0.19 times
Mon 31 Aug 2026	-0.16%	19.09	19.09	19.15	19.09	0.68 times
Fri 28 Aug 2026	0.1%	19.15	19.12	19.15	19.12	0.19 times

Volume is calculated using 10 day average volume

AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Etracs Monthly Pay 1.5X Index ETN CEFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs Monthly Pay 1.5X Index ETN CEFD is: 1328 M

Current day volume is 0.527 times compared to averaged volume Etracs Monthly Pay 1.5X Index ETN has

Historical price to volume measure of Etracs Monthly Pay 1.5X Index ETN is:

Price	Percent Change	Percent change within day	Volume change
18.55	-0.27%	-0.27%	0.527 times
18.60	-1.43%	0%	0.075 times
18.87	-0.79%	-0.21%	1.506 times
19.02	0.53%	-0.05%	0.075 times
18.92	-0.63%	-0.58%	0 times
19.04	0.63%	0%	0.075 times
18.92	-0.42%	0%	0.075 times
19.00	-0.47%	-0.21%	0.226 times
19.09	-0.16%	0%	0.828 times
19.12	0.1%	-0.16%	0.226 times

Price to volume Charts of Etracs Monthly Pay 1.5X Index ETN CEFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day