AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Stock CEFD - Share Etracs Monthly Pay 1.5X Index ETN trades in AMEX

Daily Support: 18.59
Daily Resistance: 18.64
5 Day DMA Moving Average is 18.77
20 Day DMA Moving Average is 19.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.59%	18.66	18.61	18.66	18.61	0.21 times
Fri 24 Jul 2026	0%	18.73	18.72	18.73	18.72	0.13 times
Fri 24 Jul 2026	-0.32%	18.73	18.72	18.73	18.72	0.13 times
Thu 23 Jul 2026	-1.16%	18.72	18.78	18.78	18.72	0.3 times
Wed 22 Jul 2026	1.06%	18.87	19.00	19.00	18.87	0.91 times
Tue 21 Jul 2026	0%	18.86	18.80	18.86	18.86	0 times
Mon 20 Jul 2026	-0.9%	18.73	18.80	18.80	18.71	0.91 times
Fri 17 Jul 2026	-0.32%	18.97	18.97	18.97	18.97	0.07 times
Thu 16 Jul 2026	-0.63%	18.94	19.03	19.03	18.94	0.14 times
Wed 15 Jul 2026	-0.73%	19.12	19.15	19.15	19.02	3.76 times

Volume is calculated using 10 day average volume

AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Etracs Monthly Pay 1.5X Index ETN CEFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs Monthly Pay 1.5X Index ETN CEFD is: 2150 M

Current day volume is 0.146 times compared to averaged volume Etracs Monthly Pay 1.5X Index ETN has

Historical price to volume measure of Etracs Monthly Pay 1.5X Index ETN is:

Price	Percent Change	Percent change within day	Volume change
18.61	-0.59%	-0.27%	0.146 times
18.72	0%	-0.05%	0.093 times
18.72	-0.32%	-0.05%	0.093 times
18.78	-1.16%	0.32%	0.212 times
19.00	1.06%	0.69%	0.632 times
18.80	0%	-0.32%	0 times
18.80	-0.9%	0.37%	0.632 times
18.97	-0.32%	0%	0.047 times
19.03	-0.63%	0.48%	0.094 times
19.15	-0.73%	0.16%	2.612 times

Price to volume Charts of Etracs Monthly Pay 1.5X Index ETN CEFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day