AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Stock CEFD - Share Etracs Monthly Pay 1.5X Index ETN trades in AMEX

Daily Support: 18.51
Daily Resistance: 18.54
5 Day DMA Moving Average is 18.37
20 Day DMA Moving Average is 17.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.87%	18.49	18.52	18.52	18.49	0.21 times
Mon 13 Apr 2026	0.33%	18.30	18.36	18.36	18.30	0.24 times
Fri 10 Apr 2026	-0.76%	18.48	18.30	18.48	18.30	0.15 times
Thu 09 Apr 2026	1.1%	18.44	18.44	18.44	18.44	0.05 times
Wed 08 Apr 2026	2.7%	17.84	18.24	18.24	17.84	0.44 times
Tue 07 Apr 2026	0.74%	17.58	17.76	17.76	17.57	0.24 times
Mon 06 Apr 2026	-0.9%	17.63	17.63	17.63	17.63	0.2 times
Thu 02 Apr 2026	0%	17.72	17.79	17.72	17.72	0 times
Wed 01 Apr 2026	1.31%	17.77	17.79	17.82	17.77	0.39 times
Tue 31 Mar 2026	4.09%	17.22	17.56	17.60	17.22	0.78 times

Volume is calculated using 10 day average volume

AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs Monthly Pay 1.5X Index ETN CEFD PriceVolume indicator, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Index ETN CEFD indicators PriceVolume historical values AMEX

Etracs Monthly Pay 1.5X Index ETN CEFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs Monthly Pay 1.5X Index ETN CEFD is: 1520 M

Current day volume is 0.282 times compared to averaged volume Etracs Monthly Pay 1.5X Index ETN has

Historical price to volume measure of Etracs Monthly Pay 1.5X Index ETN is:

Price	Percent Change	Percent change within day	Volume change
18.52	0.87%	0.16%	0.282 times
18.36	0.33%	0.33%	0.329 times
18.30	-0.76%	-0.97%	0.197 times
18.44	1.1%	0%	0.066 times
18.24	2.7%	2.24%	0.592 times
17.76	0.74%	1.02%	0.329 times
17.63	-0.9%	0%	0.273 times
17.79	0%	0.4%	0 times
17.79	1.31%	0.11%	0.533 times
17.56	4.09%	1.97%	1.053 times

Price to volume Charts of Etracs Monthly Pay 1.5X Index ETN CEFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day