Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFD
- CEFD Experts view
- Tomorrow's Movement CEFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 18.7 and 19
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.07 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.78 (0.86%) | 18.62 | 18.62 - 18.92 | 3.7117 times | Thu 16 April 2026 | 18.62 (0%) | 18.60 | 18.60 - 18.60 | 0 times | Wed 15 April 2026 | 18.62 (0.54%) | 18.62 | 18.62 - 18.62 | 0.1485 times | Tue 14 April 2026 | 18.52 (0.87%) | 18.49 | 18.49 - 18.52 | 0.8361 times | Mon 13 April 2026 | 18.36 (0.33%) | 18.30 | 18.30 - 18.36 | 0.9768 times | Fri 10 April 2026 | 18.30 (-0.76%) | 18.48 | 18.30 - 18.48 | 0.5861 times | Thu 09 April 2026 | 18.44 (1.1%) | 18.44 | 18.44 - 18.44 | 0.1954 times | Wed 08 April 2026 | 18.24 (2.7%) | 17.84 | 17.84 - 18.24 | 1.7582 times | Tue 07 April 2026 | 17.76 (0.74%) | 17.58 | 17.57 - 17.76 | 0.9768 times | Mon 06 April 2026 | 17.63 (-0.9%) | 17.63 | 17.63 - 17.63 | 0.8107 times | Thu 02 April 2026 | 17.79 (0%) | 17.72 | 17.72 - 17.72 | 0 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.54 and 19.16
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.78 (2.62%) | 18.30 | 18.30 - 18.92 | 0.4022 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.3067 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 1.5266 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.3915 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.5064 times | Fri 13 March 2026 | 17.89 (-3.61%) | 16.70 | 16.70 - 18.50 | 1.9791 times | Fri 06 March 2026 | 18.56 (-4.18%) | 19.33 | 18.56 - 19.33 | 1.5651 times | Fri 27 February 2026 | 19.37 (-0.41%) | 19.35 | 19.21 - 19.58 | 0.5312 times | Fri 20 February 2026 | 19.45 (0.31%) | 19.25 | 19.15 - 19.55 | 1.3534 times | Fri 13 February 2026 | 19.39 (0%) | 19.23 | 19.00 - 19.39 | 1.4377 times | Fri 13 February 2026 | 19.39 (0%) | 19.35 | 19.00 - 19.75 | 6.576 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.18 and 19.53
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.78 (6.95%) | 17.77 | 17.57 - 18.92 | 0.1822 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.2993 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.3686 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9182 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.0376 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8521 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.7762 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0261 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.679 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.8607 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.9616 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly CEFD are 14.61 and 19.64
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.78 (-3.54%) | 19.30 | 15.47 - 20.50 | 0.2774 times | Wed 31 December 2025 | 19.47 (-0.56%) | 19.67 | 14.94 - 20.79 | 0.7306 times | Tue 31 December 2024 | 19.58 (4.59%) | 18.55 | 17.82 - 21.20 | 1.0138 times | Fri 29 December 2023 | 18.72 (-5.98%) | 20.89 | 15.48 - 24.02 | 1.8478 times | Fri 30 December 2022 | 19.91 (-38.03%) | 32.11 | 18.20 - 32.25 | 2.4848 times | Fri 31 December 2021 | 32.13 (9.96%) | 28.75 | 28.65 - 33.41 | 0.3928 times | Thu 31 December 2020 | 29.22 (0%) | 26.01 | 24.07 - 29.22 | 0.2527 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Monthly CEFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and EtracsMonthly CEFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.48 | 18.41 |
| 12 day EMA | 18.31 | 18.23 | 18.16 |
| 20 day EMA | 18.23 | 18.17 | 18.12 |
| 35 day EMA | 18.38 | 18.36 | 18.34 |
| 50 day EMA | 18.65 | 18.64 | 18.64 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.48 | 18.45 |
| 12 day SMA | 18.24 | 18.14 | 17.99 |
| 20 day SMA | 17.89 | 17.85 | 17.82 |
| 35 day SMA | 18.2 | 18.22 | 18.24 |
| 50 day SMA | 18.57 | 18.58 | 18.59 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 19.12 | 19.12 | 19.13 |
| 200 day SMA | 19.2 | 19.2 | 19.21 |
Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
