ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 17.03 and 17.1

Intraday Target 116.97
Intraday Target 217.01
Intraday Target 317.036666666667
Intraday Target 417.08
Intraday Target 517.11

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Mon 26 October 2026 17.06 (0.35%) 16.99 16.99 - 17.06 0.1157 times
Fri 23 October 2026 17.00 (-0.47%) 16.98 16.98 - 17.00 0.2314 times
Thu 22 October 2026 17.08 (-0.99%) 17.08 17.08 - 17.08 0.3085 times
Wed 21 October 2026 17.25 (0%) 17.11 17.11 - 17.25 5.4496 times
Tue 20 October 2026 17.25 (0.06%) 17.15 17.15 - 17.25 0.5013 times
Mon 19 October 2026 17.24 (0.41%) 17.24 17.24 - 17.24 0.1542 times
Fri 16 October 2026 17.17 (-0.52%) 17.17 17.17 - 17.17 0.0771 times
Thu 15 October 2026 17.26 (0.99%) 17.22 17.22 - 17.26 0.2314 times
Wed 14 October 2026 17.09 (-2.23%) 17.11 16.90 - 17.11 1.6967 times
Tue 13 October 2026 17.48 (-2.35%) 17.35 17.34 - 17.48 1.234 times
Mon 12 October 2026 17.90 (0.17%) 17.90 17.90 - 17.90 0.0771 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.03 and 17.1

Weekly Target 116.97
Weekly Target 217.01
Weekly Target 317.036666666667
Weekly Target 417.08
Weekly Target 517.11

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Mon 26 October 2026 17.06 (0.35%) 16.99 16.99 - 17.06 0.0435 times
Fri 23 October 2026 17.00 (-0.99%) 17.24 16.98 - 17.25 2.4983 times
Fri 16 October 2026 17.17 (-3.92%) 17.90 16.90 - 17.90 1.2468 times
Fri 09 October 2026 17.87 (0%) 17.64 17.47 - 18.04 2.8375 times
Fri 02 October 2026 17.87 (-0.33%) 17.53 17.50 - 17.87 0.4059 times
Fri 25 September 2026 17.93 (-1.05%) 18.25 17.75 - 18.31 0.116 times
Fri 18 September 2026 18.12 (-2.32%) 18.24 17.85 - 18.26 1.2283 times
Fri 11 September 2026 18.55 (-1.96%) 19.03 18.55 - 19.03 0.8409 times
Fri 04 September 2026 18.92 (-1.05%) 19.09 18.92 - 19.15 0.4639 times
Fri 28 August 2026 19.12 (0.84%) 18.92 18.92 - 19.15 0.319 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.3306 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 16.41 and 17.55

Monthly Target 116.19
Monthly Target 216.63
Monthly Target 317.333333333333
Monthly Target 417.77
Monthly Target 518.47

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 26 October 2026 17.06 (-3.94%) 17.51 16.90 - 18.04 0.9391 times
Wed 30 September 2026 17.76 (-6.97%) 19.04 17.53 - 19.04 0.3538 times
Mon 31 August 2026 19.09 (4.15%) 18.76 18.06 - 19.38 0.6299 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.8332 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.5941 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.689 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3956 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.6935 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.6747 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.1968 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.3524 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 13.75 and 18.78

Yearly Target 112.65
Yearly Target 214.85
Yearly Target 317.676666666667
Yearly Target 419.88
Yearly Target 522.71

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Mon 26 October 2026 17.06 (-12.38%) 19.30 15.47 - 20.50 0.4406 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7171 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 0.988 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.7953 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4257 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3837 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2495 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.

EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsMonthly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.3
20 day DMA 17.45
35 day DMA 17.76
50 day DMA 18.14
100 day DMA 18.56
150 day DMA 18.56
200 day DMA 18.69

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1417.21
12 day EMA17.2717.3117.37
20 day EMA17.4517.4917.54
35 day EMA17.817.8417.89
50 day EMA18.1318.1718.22

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1617.2
12 day SMA17.317.3517.4
20 day SMA17.4517.4817.53
35 day SMA17.7617.8217.88
50 day SMA18.1418.1818.23
100 day SMA18.5618.5918.61
150 day SMA18.5618.5618.57
200 day SMA18.6918.7118.72

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top