ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 18.86 and 18.91

Intraday Target 118.85
Intraday Target 218.86
Intraday Target 318.896666666667
Intraday Target 418.91
Intraday Target 518.95

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (0.64%) 18.93 18.88 - 18.93 0.591 times
Thu 11 June 2026 18.76 (0%) 18.98 18.98 - 18.98 0 times
Wed 10 June 2026 18.76 (-0.53%) 18.86 18.76 - 18.86 0.5142 times
Tue 09 June 2026 18.86 (0.05%) 18.85 18.85 - 18.86 1.1407 times
Mon 08 June 2026 18.85 (-0.84%) 18.95 18.85 - 19.01 4.3262 times
Fri 05 June 2026 19.01 (-1.14%) 19.01 19.01 - 19.01 0.2955 times
Thu 04 June 2026 19.23 (-0.83%) 19.23 19.23 - 19.23 0.591 times
Wed 03 June 2026 19.39 (0%) 19.20 19.20 - 19.20 0 times
Tue 02 June 2026 19.39 (0.21%) 19.27 19.27 - 19.39 0.6353 times
Mon 01 June 2026 19.35 (1.74%) 19.23 19.21 - 19.35 1.906 times
Fri 29 May 2026 19.02 (-1.5%) 18.50 18.50 - 19.02 1.4805 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.7 and 18.95

Weekly Target 118.63
Weekly Target 218.76
Weekly Target 318.883333333333
Weekly Target 419.01
Weekly Target 519.13

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-0.68%) 18.95 18.76 - 19.01 0.7498 times
Fri 05 June 2026 19.01 (-0.05%) 19.23 19.01 - 19.39 0.3911 times
Fri 29 May 2026 19.02 (0.37%) 18.90 18.50 - 19.31 0.8509 times
Fri 22 May 2026 18.95 (1.61%) 18.46 18.09 - 18.95 1.6297 times
Fri 15 May 2026 18.65 (-2.61%) 19.17 18.63 - 19.28 0.9605 times
Fri 08 May 2026 19.15 (0.47%) 19.05 18.98 - 19.21 1.4834 times
Fri 01 May 2026 19.06 (2.53%) 18.70 18.22 - 19.07 1.3277 times
Fri 24 April 2026 18.59 (-1.01%) 18.72 18.53 - 18.92 0.881 times
Fri 17 April 2026 18.78 (2.62%) 18.30 18.30 - 18.92 0.9791 times
Fri 10 April 2026 18.30 (2.87%) 17.63 17.57 - 18.48 0.7468 times
Thu 02 April 2026 17.79 (4.77%) 16.75 15.47 - 17.82 3.7167 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.51 and 19.14

Monthly Target 118.38
Monthly Target 218.63
Monthly Target 319.01
Monthly Target 419.26
Monthly Target 519.64

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-0.74%) 19.23 18.76 - 19.39 0.1168 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.5941 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3411 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.4602 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.3063 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.032 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.1661 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.9576 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8724 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.1533 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.7493 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly CEFD are 14.66 and 19.69

Yearly Target 113.25
Yearly Target 216.07
Yearly Target 318.283333333333
Yearly Target 421.1
Yearly Target 523.31

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 18.88 (-3.03%) 19.30 15.47 - 20.50 0.3052 times
Wed 31 December 2025 19.47 (-0.56%) 19.67 14.94 - 20.79 0.7319 times
Tue 31 December 2024 19.58 (4.59%) 18.55 17.82 - 21.20 1.0084 times
Fri 29 December 2023 18.72 (-5.98%) 20.89 15.48 - 24.02 1.8324 times
Fri 30 December 2022 19.91 (-38.03%) 32.11 18.20 - 32.25 2.4758 times
Fri 31 December 2021 32.13 (9.96%) 28.75 28.65 - 33.41 0.3916 times
Thu 31 December 2020 29.22 (0%) 26.01 24.07 - 29.22 0.2547 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly CEFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsMonthly (CEFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.

EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsMonthly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and EtracsMonthly CEFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly CEFD stock. Volume based technical analysis of EtracsMonthly CEFD stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.07
20 day DMA 18.91
35 day DMA 18.93
50 day DMA 18.77
100 day DMA 18.79
150 day DMA 18.93
200 day DMA 19.11

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8718.92
12 day EMA18.9418.9518.99
20 day EMA18.9318.9318.95
35 day EMA18.7918.7818.78
50 day EMA18.6518.6418.64

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8518.94
12 day SMA19.0719.0819.09
20 day SMA18.9118.9218.93
35 day SMA18.9318.9218.92
50 day SMA18.7718.7418.72
100 day SMA18.7918.818.8
150 day SMA18.9318.9418.94
200 day SMA19.1119.1119.11

Videos related to: EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top