ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEFD Historical charts - Etracs Monthly Pay 1.5X Index ETN

Historical charts for Stock CEFD - Share Etracs Monthly Pay 1.5X Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 18.8
  • 12Day Average: 18.98
  • 20Day Average: 18.89
  • 50Day Average: 18.36
  • 100Day Average: 18.86
  • 150Day Average: 18.98

CEFD Indicators & signals

Indicator MACD (12,26,9)

18.85, 18.76, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.82, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 18.37 18.37 to 18.46 -1.5% 0.63 times
15 Fri May 2026 18.65 18.63 to 18.81 -1.64% 1.79 times
14 Thu May 2026 18.96 19.01 to 19.01 0.05% 0 times
13 Wed May 2026 18.95 18.95 to 19.06 -0.58% 0.64 times
12 Tue May 2026 19.06 19.06 to 19.28 -0.57% 0.51 times
11 Mon May 2026 19.17 19.17 to 19.17 0.1% 0.11 times
08 Fri May 2026 19.15 19.13 to 19.16 0.58% 0.43 times
07 Thu May 2026 19.04 19.00 to 19.20 -0.78% 1.5 times
06 Wed May 2026 19.19 19.03 to 19.21 0.16% 2.57 times
06 Wed May 2026 19.16 19.03 to 19.21 0.74% 2.45 times
05 Tue May 2026 19.02 18.98 to 18.98 0% 0 times
04 Mon May 2026 19.02 19.02 to 19.05 -0.21% 0.21 times

Technical analysis forecast for CEFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEFD CEFD at this time. Stock is falling and might fall more.

It appears as if CEFD CEFD gave a large move recently.

Stock of CEFD (CEFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CEFD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.6 or 18.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEFD Historical charts - Share Etracs Monthly Pay 1.5X Index ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEFD Historical charts - Share Etracs Monthly Pay 1.5X Index ETN

 

Back to top