ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEFD Historical charts - Etracs Monthly Pay 1.5X Index ETN

Historical charts for Stock CEFD - Share Etracs Monthly Pay 1.5X Index ETN trades in AMEX

Moving Averages for

  • 5Day Average: 18.85
  • 12Day Average: 19.08
  • 20Day Average: 18.92
  • 50Day Average: 18.77
  • 100Day Average: 18.8
  • 150Day Average: 18.93

CEFD Indicators & signals

Indicator MACD (12,26,9)

18.95, 18.92, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 18.76 18.98 to 18.98 0% 0 times
10 Wed Jun 2026 18.76 18.76 to 18.86 -0.53% 0.43 times
09 Tue Jun 2026 18.86 18.85 to 18.86 0.05% 0.95 times
08 Mon Jun 2026 18.85 18.85 to 19.01 -0.84% 3.61 times
05 Fri Jun 2026 19.01 19.01 to 19.01 -1.14% 0.25 times
04 Thu Jun 2026 19.23 19.23 to 19.23 -0.83% 0.49 times
03 Wed Jun 2026 19.39 19.20 to 19.20 0% 0 times
02 Tue Jun 2026 19.39 19.27 to 19.39 0.21% 0.53 times
01 Mon Jun 2026 19.35 19.21 to 19.35 1.74% 1.59 times
29 Fri May 2026 19.02 18.50 to 19.02 -1.5% 1.23 times
28 Thu May 2026 19.31 19.12 to 19.31 1.31% 0.93 times
27 Wed May 2026 19.06 18.97 to 19.06 0.85% 3.45 times

Technical analysis forecast for CEFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEFD CEFD at this time. Stock is falling and might fall more.

It appears as if CEFD CEFD gave a large move recently.

Stock of CEFD (CEFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEFD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.95. However, stock will show a bearish move below 18.6.

Tomorrow's movement Prediction of CEFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEFD Historical charts - Share Etracs Monthly Pay 1.5X Index ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEFD Historical charts - Share Etracs Monthly Pay 1.5X Index ETN

 

Back to top