AMEX SPDR Intl Treasury Bond Barclays Capital BWX All indicator, SPDR Intl Treasury Bond Barclays Capital BWX indicators All technical analysis, SPDR Intl Treasury Bond Barclays Capital BWX indicators All free charts, SPDR Intl Treasury Bond Barclays Capital BWX indicators All historical values AMEX

Stock BWX - Share SPDR Intl Treasury Bond Barclays Capital trades in AMEX

Daily Support: 22.33
Daily Resistance: 22.42
5 Day DMA Moving Average is 22.47
20 Day DMA Moving Average is 22.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.27%	22.40	22.39	22.44	22.35	0.78 times
Thu 08 Jan 2026	-0.18%	22.44	22.45	22.48	22.40	0.57 times
Wed 07 Jan 2026	0%	22.53	22.49	22.56	22.48	0.87 times
Tue 06 Jan 2026	-0.13%	22.72	22.49	22.96	22.47	1.13 times
Mon 05 Jan 2026	0.18%	22.48	22.52	22.56	22.45	6.34 times
Fri 02 Jan 2026	-0.13%	22.51	22.48	22.55	22.47	0.75 times
Wed 31 Dec 2025	-0.13%	22.50	22.51	22.56	22.46	2.27 times
Tue 30 Dec 2025	-0.27%	22.55	22.54	22.58	22.47	0.76 times
Mon 29 Dec 2025	0.04%	22.58	22.60	22.67	22.56	1.84 times
Fri 26 Dec 2025	-0.13%	22.66	22.59	22.66	22.46	0.77 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Treasury Bond Barclays Capital BWX All indicator, SPDR Intl Treasury Bond Barclays Capital BWX indicators All technical analysis, SPDR Intl Treasury Bond Barclays Capital BWX indicators All free charts, SPDR Intl Treasury Bond Barclays Capital BWX indicators All historical values AMEX

Below are charts of AMEX SPDR Intl Treasury Bond Barclays Capital BWX All indicator, SPDR Intl Treasury Bond Barclays Capital BWX indicators All technical analysis, SPDR Intl Treasury Bond Barclays Capital BWX indicators All free charts, SPDR Intl Treasury Bond Barclays Capital BWX indicators All historical values AMEX

SPDR Intl Treasury Bond Barclays Capital BWX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Intl Treasury Bond Barclays Capital BWX ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR Intl Treasury Bond Barclays Capital BWX are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
6.7	50	43.8
12.5	52.9	41.2
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for SPDR Intl Treasury Bond Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Intl Treasury Bond Barclays Capital BWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Intl Treasury Bond Barclays Capital is 22.51

50 day MA of SPDR Intl Treasury Bond Barclays Capital is 22.54

100 day MA of SPDR Intl Treasury Bond Barclays Capital is 22.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR Intl Treasury Bond Barclays Capital BWX is downtrend

Historical Moving averages values of SPDR Intl Treasury Bond Barclays Capital BWX are:

Price	20 day	50 day	100 day
22.39	22.51	22.54	22.74
22.45	22.52	22.55	22.74
22.49	22.52	22.56	22.75
22.49	22.51	22.56	22.75
22.52	22.51	22.57	22.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Intl Treasury Bond Barclays Capital BWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Intl Treasury Bond Barclays Capital BWX is: 322004.3 M

Current day volume is 0.96 times compared to averaged volume SPDR Intl Treasury Bond Barclays Capital has

Historical price to volume measure of SPDR Intl Treasury Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
22.39	-0.27%	-0.04%	0.96 times
22.45	-0.18%	0.04%	0.707 times
22.49	0%	-0.18%	1.078 times
22.49	-0.13%	-1.01%	1.4 times
22.52	0.18%	0.18%	7.826 times
22.48	-0.13%	-0.13%	0.931 times
22.51	-0.13%	0.04%	2.801 times
22.54	-0.27%	-0.04%	0.939 times
22.60	0.04%	0.09%	2.271 times
22.59	-0.13%	-0.31%	0.952 times

Price to volume Charts of SPDR Intl Treasury Bond Barclays Capital BWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Intl Treasury Bond Barclays Capital BWX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Intl Treasury Bond Barclays Capital BWX is: 22.51 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Intl Treasury Bond Barclays Capital BWX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.39	22.51	0.07	22.65	22.37
22.45	22.52	0.07	22.65	22.39
22.49	22.52	0.07	22.66	22.38
22.49	22.51	0.07	22.65	22.37
22.52	22.51	0.07	22.65	22.37

Bollinger Bands charts for SPDR Intl Treasury Bond Barclays Capital BWX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Intl Treasury Bond Barclays Capital BWX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Intl Treasury Bond Barclays Capital BWX

14 day SPDR Intl Treasury Bond Barclays Capital BWX RSI is: 51.15

According to RSI indicator, Buying is dominating the stock of SPDR Intl Treasury Bond Barclays Capital BWX

Historical values of RSI indicator for SPDR Intl Treasury Bond Barclays Capital are as follows in descending order:

51.15 51.14 50.51 50.51 49.54 50.23 49.23 48.19 47.93 49.51 48.43 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Intl Treasury Bond Barclays Capital BWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Intl Treasury Bond Barclays Capital BWX

12,26,9 day SPDR Intl Treasury Bond Barclays Capital BWX MACD is: 22.49, 22.52, -0.030000000000001

According to MACD indicator, Prices of SPDR Intl Treasury Bond Barclays Capital BWX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Intl Treasury Bond Barclays Capital BWX are:

22.49, 22.52, -0.030000000000001
22.51, 22.53, -0.02
22.52, 22.54, -0.02
22.52, 22.54, -0.02
22.52, 22.54, -0.02
22.52, 22.54, -0.02
22.53, 22.54, -0.009999999999998
22.53, 22.54, -0.009999999999998
22.53, 22.54, -0.009999999999998
22.52, 22.54, -0.02

MACD charts of SPDR Intl Treasury Bond Barclays Capital BWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Intl Treasury Bond Barclays Capital BWX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Intl Treasury Bond Barclays Capital BWX CCI is: -150

According to CCI indicator, SPDR Intl Treasury Bond Barclays Capital BWX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR Intl Treasury Bond Barclays Capital

Historical CCI values of SPDR Intl Treasury Bond Barclays Capital BWX are:

-150 -88 -6 155 -6 -18 -6 19 118 68

CCI charts of SPDR Intl Treasury Bond Barclays Capital BWX are below. Second charts towards left.

SPDR Intl Treasury Bond Barclays Capital BWX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Intl Treasury Bond Barclays Capital BWX Stochastics is: 16

According to Stochastics indicator, Selling is coming in SPDR Intl Treasury Bond Barclays Capital

SPDR Intl Treasury Bond Barclays Capital BWX is closing near its lowest lows

Historical Stochastics values of SPDR Intl Treasury Bond Barclays Capital BWX are:

16 16 16 16 16 16 16 16 16 16

SPDR Intl Treasury Bond Barclays Capital BWX Stochastics charts are below. Third charts to the left, at the bottom